Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	113.95	114.18	113.47	113.78	28,047	-0.30(-0.27%)
Apr 29, 2019	114.16	114.36	113.82	114.08	23,052	-0.03(-0.02%)
Apr 26, 2019	113.68	114.11	113.68	114.11	5,267	+0.87(+0.77%)
Apr 25, 2019	113.66	114.02	113.24	113.24	1,904	-0.47(-0.41%)
Apr 24, 2019	113.83	114.11	113.70	113.70	21,777	-0.59(-0.52%)
Apr 23, 2019	113.53	114.51	113.53	114.29	13,393	+0.74(+0.65%)
Apr 22, 2019	113.40	114.07	113.08	113.55	9,960	-0.21(-0.18%)
Apr 18, 2019	113.67	114.00	113.54	113.76	27,076	+0.24(+0.21%)
Apr 17, 2019	113.66	113.88	113.52	113.52	6,066	+0.68(+0.61%)
Apr 16, 2019	112.85	113.06	112.77	112.84	5,227	+0.27(+0.24%)
Apr 15, 2019	112.27	112.57	112.11	112.57	5,460	+0.27(+0.24%)
Apr 12, 2019	112.03	112.33	112.03	112.31	6,742	+0.78(+0.70%)
Apr 11, 2019	111.31	111.53	111.22	111.53	5,830	+0.49(+0.44%)
Apr 10, 2019	110.67	111.03	110.33	111.03	16,687	+0.68(+0.62%)
Apr 09, 2019	110.90	110.94	110.35	110.35	104,365	-0.92(-0.83%)
Apr 08, 2019	110.74	111.28	110.74	111.28	960	+0.26(+0.23%)
Apr 05, 2019	110.70	111.05	110.70	111.02	2,317	+0.62(+0.56%)
Apr 04, 2019	109.99	110.48	109.99	110.40	14,507	+0.56(+0.51%)
Apr 03, 2019	109.81	110.18	109.72	109.84	3,835	+0.54(+0.49%)
Apr 02, 2019	109.02	109.30	108.85	109.30	6,475	+0.32(+0.30%)
Apr 01, 2019	108.59	108.97	108.45	108.97	11,338	+1.52(+1.41%)
Mar 29, 2019	107.31	107.54	107.14	107.46	7,796	+0.47(+0.44%)
Mar 28, 2019	106.98	107.27	106.60	106.98	8,837	+0.14(+0.13%)
Mar 27, 2019	107.18	107.18	106.16	106.84	3,578	+0.03(+0.03%)
Mar 26, 2019	107.13	107.30	106.63	106.81	8,015	+0.54(+0.51%)
Mar 25, 2019	105.68	106.51	105.61	106.27	12,649	+0.45(+0.42%)
Mar 22, 2019	107.08	107.08	105.82	105.82	2,317	-1.95(-1.81%)
Mar 21, 2019	106.58	107.81	106.58	107.77	6,295	+0.74(+0.69%)
Mar 20, 2019	106.85	107.36	106.07	107.03	13,819	+0.08(+0.07%)
Mar 19, 2019	107.13	107.87	106.90	106.95	3,176	+0.60(+0.56%)
Mar 18, 2019	105.78	106.52	105.78	106.36	12,246	+0.70(+0.67%)
Mar 15, 2019	105.57	105.79	105.16	105.65	14,644	+0.84(+0.80%)
Mar 14, 2019	105.06	105.08	104.81	104.82	7,428	-0.48(-0.46%)
Mar 13, 2019	105.01	105.50	105.01	105.30	10,360	+0.66(+0.63%)
Mar 12, 2019	104.76	104.90	104.46	104.64	24,264	-0.11(-0.11%)
Mar 11, 2019	103.67	104.75	103.67	104.75	11,725	+1.23(+1.19%)
Mar 08, 2019	102.91	103.52	102.67	103.52	18,963	-0.28(-0.27%)
Mar 07, 2019	104.95	105.06	103.62	103.80	15,665	-1.59(-1.50%)
Mar 06, 2019	106.40	106.40	105.39	105.39	15,901	-0.74(-0.70%)
Mar 05, 2019	106.11	106.51	106.10	106.13	4,175	+0.25(+0.23%)
Mar 04, 2019	106.64	106.64	105.50	105.88	4,498	-0.46(-0.43%)
Mar 01, 2019	106.45	106.61	105.96	106.34	6,215	+0.69(+0.66%)
Feb 28, 2019	105.59	105.88	105.52	105.64	13,288	-0.33(-0.31%)
Feb 27, 2019	106.09	106.29	105.82	105.98	5,136	-0.24(-0.22%)
Feb 26, 2019	105.81	106.52	105.75	106.21	21,379	+0.15(+0.15%)
Feb 25, 2019	106.51	106.69	106.06	106.06	16,064	+0.31(+0.29%)
Feb 22, 2019	105.53	105.92	105.51	105.75	4,319	+0.66(+0.63%)
Feb 21, 2019	105.24	105.52	105.08	105.08	5,500	-0.22(-0.21%)
Feb 20, 2019	105.25	105.59	105.05	105.30	9,887	+0.44(+0.42%)
Feb 19, 2019	104.12	105.24	103.97	104.86	17,859	+0.66(+0.64%)
Feb 15, 2019	104.25	104.32	104.01	104.20	6,005	+0.64(+0.62%)
Feb 14, 2019	103.43	104.01	103.39	103.56	9,610	-0.72(-0.69%)
Feb 13, 2019	104.10	104.55	104.01	104.28	6,626	+0.71(+0.69%)
Feb 12, 2019	102.83	103.84	102.49	103.56	39,078	+1.81(+1.78%)
Feb 11, 2019	102.03	102.18	101.70	101.75	76,276	+0.16(+0.16%)
Feb 08, 2019	101.57	101.85	101.04	101.59	16,856	-0.69(-0.68%)
Feb 07, 2019	102.62	102.69	101.67	102.28	46,304	-1.23(-1.19%)
Feb 06, 2019	104.35	104.47	103.47	103.52	7,093	-0.78(-0.75%)
Feb 05, 2019	104.01	104.55	104.01	104.30	31,856	+0.83(+0.80%)
Feb 04, 2019	103.04	103.55	102.75	103.47	120,990	+0.25(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.