Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	41.49	41.58	40.95	41.07	383,110	-0.27(-0.65%)
Apr 29, 2019	41.58	41.90	41.19	41.34	510,824	-0.37(-0.88%)
Apr 26, 2019	41.21	41.98	40.97	41.71	602,851	+0.41(+1.00%)
Apr 25, 2019	40.07	41.66	39.37	41.30	952,744	+0.08(+0.20%)
Apr 24, 2019	40.77	41.90	40.45	41.21	742,228	+0.53(+1.30%)
Apr 23, 2019	39.94	40.90	39.75	40.69	416,680	+0.79(+1.97%)
Apr 22, 2019	41.05	41.25	39.81	39.90	362,040	-1.14(-2.79%)
Apr 18, 2019	40.96	41.13	40.44	41.04	346,371	+0.13(+0.33%)
Apr 17, 2019	41.70	41.93	40.82	40.91	479,969	-0.77(-1.85%)
Apr 16, 2019	40.81	41.70	40.69	41.68	390,046	+0.84(+2.06%)
Apr 15, 2019	41.06	41.13	40.61	40.84	468,551	-0.30(-0.72%)
Apr 12, 2019	40.70	41.32	40.69	41.13	516,761	+0.71(+1.75%)
Apr 11, 2019	40.79	40.84	40.20	40.43	440,145	-0.27(-0.66%)
Apr 10, 2019	39.98	40.75	39.52	40.70	314,151	+0.72(+1.79%)
Apr 09, 2019	40.20	40.28	39.85	39.98	324,279	-0.38(-0.93%)
Apr 08, 2019	39.64	40.62	39.52	40.36	377,889	+0.63(+1.58%)
Apr 05, 2019	40.79	40.93	39.62	39.73	701,575	-1.18(-2.89%)
Apr 04, 2019	40.54	41.11	40.52	40.91	418,010	+0.31(+0.77%)
Apr 03, 2019	40.51	41.07	40.26	40.60	708,087	+0.30(+0.73%)
Apr 02, 2019	40.08	40.51	39.89	40.30	474,527	+0.30(+0.74%)
Apr 01, 2019	40.25	40.51	39.84	40.01	602,190	+0.07(+0.18%)
Mar 29, 2019	39.84	40.20	39.55	39.94	527,271	+0.42(+1.06%)
Mar 28, 2019	39.47	40.13	39.15	39.52	603,693	+0.21(+0.52%)
Mar 27, 2019	38.68	39.41	38.56	39.31	360,797	+0.62(+1.60%)
Mar 26, 2019	38.30	38.84	38.02	38.69	520,449	+0.56(+1.48%)
Mar 25, 2019	38.09	38.59	37.67	38.13	506,993	+0.04(+0.09%)
Mar 22, 2019	38.94	38.94	38.06	38.09	484,897	-0.90(-2.32%)
Mar 21, 2019	38.03	39.01	37.82	39.00	367,409	+0.88(+2.30%)
Mar 20, 2019	38.41	38.59	37.79	38.12	329,559	-0.35(-0.91%)
Mar 19, 2019	39.00	39.11	38.36	38.47	497,321	-0.30(-0.78%)
Mar 18, 2019	38.50	38.84	38.16	38.77	432,172	+0.43(+1.12%)
Mar 15, 2019	38.13	38.64	38.01	38.34	1,523,005	+0.21(+0.56%)
Mar 14, 2019	37.76	38.25	37.72	38.13	522,682	+0.21(+0.57%)
Mar 13, 2019	37.99	38.44	37.90	37.91	470,005	+0.01(+0.02%)
Mar 12, 2019	37.86	38.11	37.62	37.91	445,200	+0.13(+0.33%)
Mar 11, 2019	37.78	38.02	37.20	37.78	682,756	+0.17(+0.45%)
Mar 08, 2019	37.48	37.76	37.23	37.61	495,071	-0.18(-0.47%)
Mar 07, 2019	38.57	38.57	37.56	37.79	735,529	-0.92(-2.38%)
Mar 06, 2019	39.19	39.52	38.42	38.71	739,809	-0.45(-1.14%)
Mar 05, 2019	38.76	39.50	38.24	39.16	513,219	+0.38(+0.99%)
Mar 04, 2019	39.54	39.60	38.66	38.77	442,635	-0.75(-1.90%)
Mar 01, 2019	40.00	40.59	39.04	39.52	662,890	-0.22(-0.56%)
Feb 28, 2019	39.49	39.92	39.10	39.75	568,174	+0.23(+0.59%)
Feb 27, 2019	39.51	39.97	39.33	39.52	625,862	+0.08(+0.20%)
Feb 26, 2019	39.05	39.72	38.60	39.43	694,032	+0.51(+1.31%)
Feb 25, 2019	39.25	39.53	38.89	38.92	500,319	-0.20(-0.50%)
Feb 22, 2019	39.11	39.43	38.92	39.12	294,605	+0.01(+0.02%)
Feb 21, 2019	39.97	40.03	39.06	39.11	301,044	-0.79(-1.97%)
Feb 20, 2019	39.12	40.11	39.12	39.90	659,993	+0.71(+1.80%)
Feb 19, 2019	39.01	39.45	38.67	39.19	463,487	-0.30(-0.75%)
Feb 15, 2019	38.92	39.76	38.81	39.49	720,581	+0.79(+2.03%)
Feb 14, 2019	38.40	39.00	38.02	38.70	576,722	+0.07(+0.19%)
Feb 13, 2019	39.42	39.81	38.36	38.63	759,976	-0.32(-0.83%)
Feb 12, 2019	37.63	38.99	37.63	38.95	593,655	+1.41(+3.76%)
Feb 11, 2019	37.48	38.07	37.32	37.54	825,506	-0.07(-0.19%)
Feb 08, 2019	38.64	39.52	37.47	37.61	1,091,885	-1.29(-3.31%)
Feb 07, 2019	41.85	42.11	38.21	38.90	1,259,963	-3.34(-7.91%)
Feb 06, 2019	42.68	43.05	42.15	42.24	540,747	-0.43(-1.02%)
Feb 05, 2019	42.21	42.70	42.05	42.68	598,598	+0.43(+1.03%)
Feb 04, 2019	42.09	42.38	41.60	42.24	476,261	+0.18(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.