Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	0.1949	0.1983	0.1883	0.1961	228,642,176	-0.00(-0.94%)
Dec 30, 2019	0.2078	0.2130	0.1928	0.1979	247,793,840	-0.00(-2.42%)
Dec 27, 2019	0.2251	0.2266	0.1924	0.2028	376,401,536	-0.02(-9.14%)
Dec 26, 2019	0.2232	0.2304	0.2232	0.2232	138,806,144	+0.00(+0.25%)
Dec 24, 2019	0.2256	0.2298	0.2227	0.2227	114,217,712	-0.00(-1.29%)
Dec 23, 2019	0.2209	0.2280	0.2137	0.2256	278,608,896	-0.00(-0.28%)
Dec 20, 2019	0.2255	0.2327	0.2069	0.2263	754,351,360	+0.01(+3.75%)
Dec 19, 2019	0.2210	0.2338	0.2151	0.2181	464,438,208	+0.00(+2.03%)
Dec 18, 2019	0.1927	0.2197	0.1925	0.2137	539,970,752	+0.02(+10.25%)
Dec 17, 2019	0.1833	0.1948	0.1829	0.1939	350,739,456	+0.01(+6.07%)
Dec 16, 2019	0.1852	0.1900	0.1805	0.1828	333,157,536	-0.00(-2.48%)
Dec 13, 2019	0.1912	0.1936	0.1829	0.1874	266,944,096	+0.00(+0.84%)
Dec 12, 2019	0.1781	0.1900	0.1777	0.1859	279,297,760	+0.01(+5.03%)
Dec 11, 2019	0.1860	0.1870	0.1710	0.1770	208,418,192	-0.01(-3.88%)
Dec 10, 2019	0.1910	0.2014	0.1805	0.1841	353,613,280	-0.00(-1.82%)
Dec 09, 2019	0.1798	0.1887	0.1767	0.1875	253,195,312	+0.01(+3.88%)
Dec 06, 2019	0.1723	0.1825	0.1713	0.1805	278,667,680	+0.01(+5.66%)
Dec 05, 2019	0.1805	0.1912	0.1662	0.1708	515,394,688	-0.01(-3.18%)
Dec 04, 2019	0.1669	0.1788	0.1634	0.1765	654,409,728	+0.03(+16.55%)
Dec 03, 2019	0.1419	0.1544	0.1389	0.1514	284,097,120	+0.01(+5.13%)
Dec 02, 2019	0.1420	0.1470	0.1401	0.1440	198,468,528	+0.00(+1.86%)
Nov 29, 2019	0.1439	0.1469	0.1382	0.1414	151,095,136	-0.01(-3.83%)
Nov 27, 2019	0.1413	0.1496	0.1392	0.1470	260,766,896	+0.01(+3.84%)
Nov 26, 2019	0.1433	0.1513	0.1380	0.1416	408,164,064	+0.00(+2.78%)
Nov 25, 2019	0.1377	0.1401	0.1357	0.1377	301,634,272	-0.00(-1.49%)
Nov 22, 2019	0.1401	0.1422	0.1377	0.1398	235,433,280	+0.00(+1.85%)
Nov 21, 2019	0.1366	0.1425	0.1330	0.1373	286,134,816	+0.00(+1.33%)
Nov 20, 2019	0.1342	0.1422	0.1306	0.1355	449,824,288	+0.00(+2.66%)
Nov 19, 2019	0.1516	0.1525	0.1307	0.1320	491,969,536	-0.02(-13.66%)
Nov 18, 2019	0.1639	0.1650	0.1496	0.1528	398,411,840	-0.01(-8.11%)
Nov 15, 2019	0.1656	0.1697	0.1627	0.1663	337,987,200	+0.00(+1.51%)
Nov 14, 2019	0.1686	0.1723	0.1594	0.1639	378,938,112	-0.00(-1.68%)
Nov 13, 2019	0.1898	0.1900	0.1639	0.1667	755,165,248	+0.01(+4.75%)
Nov 12, 2019	0.1924	0.1924	0.1520	0.1591	737,508,352	-0.03(-17.05%)
Nov 11, 2019	0.2137	0.2149	0.1918	0.1918	367,264,512	-0.02(-10.26%)
Nov 08, 2019	0.2197	0.2248	0.2137	0.2137	291,489,888	-0.00(-0.70%)
Nov 07, 2019	0.2303	0.2318	0.2114	0.2152	505,489,568	-0.00(-0.41%)
Nov 06, 2019	0.3064	0.3087	0.1876	0.2161	1,465,150,336	-0.09(-28.91%)
Nov 05, 2019	0.3135	0.3349	0.3040	0.3040	606,983,616	-0.07(-17.95%)
Nov 04, 2019	0.3515	0.3776	0.3491	0.3705	466,614,176	+0.03(+8.33%)
Nov 01, 2019	0.3206	0.3562	0.3206	0.3420	330,753,536	+0.02(+7.46%)
Oct 31, 2019	0.3349	0.3372	0.3159	0.3182	201,221,360	-0.01(-4.29%)
Oct 30, 2019	0.3539	0.3562	0.3325	0.3325	159,810,880	-0.02(-4.76%)
Oct 29, 2019	0.3444	0.3610	0.3325	0.3491	218,130,112	+0.00(+0.00%)
Oct 28, 2019	0.3657	0.3776	0.3491	0.3491	254,705,248	-0.02(-5.77%)
Oct 25, 2019	0.3467	0.3729	0.3420	0.3705	299,334,912	+0.02(+5.41%)
Oct 24, 2019	0.3372	0.3515	0.3301	0.3515	194,830,528	+0.01(+3.50%)
Oct 23, 2019	0.3182	0.3396	0.3135	0.3396	242,194,400	+0.02(+5.93%)
Oct 22, 2019	0.3230	0.3254	0.3111	0.3206	163,798,128	-0.00(-0.74%)
Oct 21, 2019	0.3016	0.3254	0.2992	0.3230	251,405,392	+0.02(+5.43%)
Oct 18, 2019	0.3064	0.3135	0.3040	0.3064	146,703,728	-0.00(-1.53%)
Oct 17, 2019	0.3159	0.3159	0.3040	0.3111	217,691,552	+0.00(+0.00%)
Oct 16, 2019	0.3182	0.3277	0.3111	0.3111	208,517,840	-0.01(-2.24%)
Oct 15, 2019	0.3182	0.3301	0.3111	0.3182	216,294,928	+0.00(+0.00%)
Oct 14, 2019	0.3230	0.3230	0.3087	0.3182	153,641,744	-0.01(-3.60%)
Oct 11, 2019	0.3135	0.3349	0.3111	0.3301	287,736,000	+0.02(+7.75%)
Oct 10, 2019	0.3040	0.3111	0.2992	0.3064	195,346,160	+0.00(+1.57%)
Oct 09, 2019	0.3111	0.3111	0.3016	0.3016	193,047,888	-0.00(-0.78%)
Oct 08, 2019	0.3111	0.3135	0.3040	0.3040	284,085,152	-0.01(-3.76%)
Oct 07, 2019	0.3206	0.3254	0.3111	0.3159	201,408,144	-0.01(-2.21%)
Oct 04, 2019	0.3230	0.3301	0.3111	0.3230	183,139,008	+0.00(+0.00%)
Oct 03, 2019	0.3111	0.3277	0.3040	0.3230	202,783,040	+0.01(+3.03%)
Oct 02, 2019	0.3159	0.3230	0.3064	0.3135	284,839,680	-0.00(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.