Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	24.76	24.77	24.72	24.76	467,983	+0.08(+0.33%)
Sep 27, 2019	24.70	24.70	24.65	24.67	431,520	-0.04(-0.15%)
Sep 26, 2019	24.62	24.72	24.60	24.71	899,235	+0.06(+0.26%)
Sep 25, 2019	24.57	24.66	24.56	24.65	982,921	+0.19(+0.78%)
Sep 24, 2019	24.53	24.53	24.45	24.45	562,229	-0.09(-0.37%)
Sep 23, 2019	24.56	24.56	24.53	24.55	388,892	+0.04(+0.15%)
Sep 20, 2019	24.51	24.54	24.50	24.51	331,904	+0.06(+0.26%)
Sep 19, 2019	24.45	24.47	24.42	24.45	566,167	-0.05(-0.22%)
Sep 18, 2019	24.45	24.54	24.44	24.50	980,546	+0.09(+0.37%)
Sep 17, 2019	24.50	24.52	24.41	24.41	432,827	-0.11(-0.45%)
Sep 16, 2019	24.48	24.54	24.48	24.52	474,071	+0.11(+0.45%)
Sep 13, 2019	24.40	24.44	24.39	24.41	2,201,058	-0.04(-0.15%)
Sep 12, 2019	24.56	24.57	24.41	24.45	493,000	-0.07(-0.30%)
Sep 11, 2019	24.52	24.55	24.51	24.52	492,085	+0.07(+0.30%)
Sep 10, 2019	24.44	24.45	24.42	24.45	314,062	+0.03(+0.11%)
Sep 09, 2019	24.43	24.44	24.39	24.42	1,024,710	-0.05(-0.19%)
Sep 06, 2019	24.42	24.46	24.39	24.46	890,297	+0.01(+0.04%)
Sep 05, 2019	24.37	24.45	24.36	24.45	875,588	+0.01(+0.04%)
Sep 04, 2019	24.50	24.51	24.44	24.45	1,244,193	-0.16(-0.63%)
Sep 03, 2019	24.66	24.67	24.57	24.60	1,974,309	+0.05(+0.22%)
Aug 30, 2019	24.47	24.59	24.44	24.55	682,638	+0.09(+0.37%)
Aug 29, 2019	24.42	24.47	24.39	24.45	1,602,048	+0.06(+0.26%)
Aug 28, 2019	24.37	24.40	24.36	24.39	885,216	+0.05(+0.23%)
Aug 27, 2019	24.32	24.34	24.31	24.34	311,885	-0.02(-0.08%)
Aug 26, 2019	24.32	24.35	24.31	24.35	534,016	+0.13(+0.53%)
Aug 23, 2019	24.39	24.45	24.22	24.23	2,760,655	-0.14(-0.56%)
Aug 22, 2019	24.36	24.39	24.34	24.36	327,954	-0.02(-0.08%)
Aug 21, 2019	24.36	24.40	24.35	24.38	1,178,844	+0.03(+0.11%)
Aug 20, 2019	24.42	24.43	24.35	24.35	565,572	-0.05(-0.22%)
Aug 19, 2019	24.37	24.42	24.36	24.41	567,099	+0.05(+0.23%)
Aug 16, 2019	24.40	24.40	24.34	24.35	799,768	+0.02(+0.08%)
Aug 15, 2019	24.30	24.36	24.29	24.34	2,665,854	+0.02(+0.07%)
Aug 14, 2019	24.25	24.32	24.24	24.32	890,781	+0.05(+0.23%)
Aug 13, 2019	24.15	24.26	24.14	24.26	529,639	+0.11(+0.45%)
Aug 12, 2019	24.14	24.16	24.13	24.15	711,703	-0.02(-0.08%)
Aug 09, 2019	24.17	24.19	24.13	24.17	573,170	-0.03(-0.11%)
Aug 08, 2019	24.22	24.22	24.14	24.20	2,635,885	+0.02(+0.08%)
Aug 07, 2019	24.15	24.19	24.12	24.18	2,189,247	-0.02(-0.08%)
Aug 06, 2019	24.20	24.22	24.16	24.20	404,961	+0.03(+0.11%)
Aug 05, 2019	24.19	24.21	24.13	24.17	1,301,337	-0.12(-0.49%)
Aug 02, 2019	24.35	24.35	24.28	24.29	405,904	-0.05(-0.23%)
Aug 01, 2019	24.48	24.48	24.34	24.35	1,223,750	-0.07(-0.30%)
Jul 31, 2019	24.28	24.43	24.25	24.42	887,164	+0.15(+0.60%)
Jul 30, 2019	24.29	24.31	24.27	24.27	300,288	+0.00(+0.00%)
Jul 29, 2019	24.29	24.30	24.26	24.27	880,009	+0.02(+0.08%)
Jul 26, 2019	24.23	24.28	24.23	24.25	480,014	+0.04(+0.15%)
Jul 25, 2019	24.15	24.23	24.13	24.22	1,440,112	+0.05(+0.19%)
Jul 24, 2019	24.16	24.19	24.14	24.17	320,007	+0.00(+0.00%)
Jul 23, 2019	24.14	24.18	24.14	24.17	339,230	+0.11(+0.46%)
Jul 22, 2019	24.04	24.06	24.03	24.06	313,172	+0.05(+0.19%)
Jul 19, 2019	24.01	24.05	23.98	24.02	363,431	+0.12(+0.50%)
Jul 18, 2019	24.03	24.04	23.90	23.90	383,839	-0.13(-0.53%)
Jul 17, 2019	24.06	24.06	24.01	24.03	284,643	-0.05(-0.19%)
Jul 16, 2019	24.03	24.08	24.03	24.07	531,526	+0.11(+0.46%)
Jul 15, 2019	23.93	23.96	23.93	23.96	238,516	+0.04(+0.15%)
Jul 12, 2019	23.97	23.97	23.91	23.93	228,677	-0.05(-0.19%)
Jul 11, 2019	23.96	24.00	23.96	23.97	173,941	+0.00(+0.00%)
Jul 10, 2019	24.02	24.03	23.96	23.97	591,710	-0.10(-0.42%)
Jul 09, 2019	24.08	24.09	24.06	24.07	405,460	+0.02(+0.08%)
Jul 08, 2019	24.03	24.06	24.03	24.05	346,899	+0.05(+0.19%)
Jul 05, 2019	24.00	24.06	24.00	24.01	426,484	+0.13(+0.54%)
Jul 03, 2019	23.86	23.90	23.83	23.88	741,969	+0.00(+0.00%)
Jul 02, 2019	23.86	23.90	23.83	23.88	420,263	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.