Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	58.28	58.38	56.66	57.18	1,129,557	-1.12(-1.93%)
Jul 30, 2019	57.79	58.87	57.69	58.31	958,140	+0.16(+0.28%)
Jul 29, 2019	59.63	60.03	57.82	58.15	1,264,087	-1.80(-3.00%)
Jul 26, 2019	57.53	60.39	57.48	59.94	2,016,124	+2.51(+4.37%)
Jul 25, 2019	57.57	57.76	57.29	57.43	528,492	-0.07(-0.12%)
Jul 24, 2019	58.12	58.31	57.11	57.50	701,797	-0.67(-1.16%)
Jul 23, 2019	58.06	58.24	57.62	58.17	314,411	+0.14(+0.25%)
Jul 22, 2019	57.77	58.08	57.52	58.03	383,564	+0.42(+0.72%)
Jul 19, 2019	58.38	58.40	57.59	57.61	380,225	-0.55(-0.95%)
Jul 18, 2019	57.36	58.29	57.21	58.16	344,904	+0.52(+0.90%)
Jul 17, 2019	57.57	58.05	57.49	57.64	471,618	+0.10(+0.18%)
Jul 16, 2019	57.68	57.70	57.23	57.54	326,267	-0.26(-0.46%)
Jul 15, 2019	57.47	57.93	57.16	57.81	384,756	+0.44(+0.77%)
Jul 12, 2019	57.06	57.44	56.81	57.36	354,736	+0.48(+0.84%)
Jul 11, 2019	56.68	56.91	56.15	56.89	372,011	+0.24(+0.42%)
Jul 10, 2019	56.49	56.89	56.41	56.65	406,096	+0.17(+0.30%)
Jul 09, 2019	56.10	56.53	56.02	56.48	597,639	+0.18(+0.32%)
Jul 08, 2019	56.23	56.42	55.83	56.30	306,978	+0.01(+0.02%)
Jul 05, 2019	56.11	56.32	55.18	56.29	348,275	-0.30(-0.53%)
Jul 03, 2019	55.85	56.66	55.85	56.59	155,050	+0.80(+1.43%)
Jul 02, 2019	55.36	56.12	55.12	55.79	540,907	+0.68(+1.24%)
Jul 01, 2019	55.11	55.28	54.80	55.11	304,646	+0.23(+0.42%)
Jun 28, 2019	54.52	54.95	54.42	54.88	527,288	+0.20(+0.36%)
Jun 27, 2019	54.23	54.82	53.98	54.68	371,291	+0.39(+0.72%)
Jun 26, 2019	55.29	55.29	54.17	54.29	709,903	-0.83(-1.50%)
Jun 25, 2019	55.17	55.67	54.95	55.12	528,896	-0.93(-1.66%)
Jun 24, 2019	56.49	56.49	55.95	56.04	274,731	-0.14(-0.24%)
Jun 21, 2019	56.56	56.56	55.96	56.18	647,687	-0.45(-0.80%)
Jun 20, 2019	57.22	57.24	56.28	56.63	424,914	-0.13(-0.22%)
Jun 19, 2019	55.56	56.83	55.46	56.76	399,273	+1.01(+1.82%)
Jun 18, 2019	55.76	55.79	55.38	55.75	334,171	+0.47(+0.85%)
Jun 17, 2019	55.37	55.66	55.26	55.28	331,909	-0.14(-0.25%)
Jun 14, 2019	55.21	55.57	55.00	55.41	648,862	+0.16(+0.29%)
Jun 13, 2019	56.21	56.38	55.12	55.25	455,136	-0.88(-1.56%)
Jun 12, 2019	55.58	56.32	55.46	56.13	390,420	+0.43(+0.76%)
Jun 11, 2019	55.82	56.18	55.35	55.70	345,622	-0.22(-0.40%)
Jun 10, 2019	57.12	57.12	55.74	55.92	406,967	-1.00(-1.76%)
Jun 07, 2019	56.19	56.94	56.19	56.93	495,926	+0.94(+1.67%)
Jun 06, 2019	55.66	56.06	55.20	55.99	511,057	+0.45(+0.81%)
Jun 05, 2019	54.26	55.79	54.26	55.54	559,078	+1.56(+2.89%)
Jun 04, 2019	54.49	54.51	53.66	53.98	425,848	-0.29(-0.53%)
Jun 03, 2019	54.22	54.56	54.05	54.27	561,055	+0.05(+0.09%)
May 31, 2019	53.74	54.25	53.74	54.22	502,504	+0.08(+0.14%)
May 30, 2019	54.21	54.48	53.94	54.15	566,496	+0.09(+0.16%)
May 29, 2019	55.26	55.44	53.92	54.06	705,992	-1.20(-2.17%)
May 28, 2019	55.28	55.90	55.15	55.26	666,664	+0.00(+0.00%)
May 24, 2019	55.23	55.43	55.03	55.26	342,520	+0.24(+0.43%)
May 23, 2019	55.37	55.37	54.65	55.02	400,025	-0.36(-0.65%)
May 22, 2019	55.25	55.83	55.06	55.38	458,071	+0.57(+1.05%)
May 21, 2019	54.49	54.93	54.41	54.81	325,476	+0.39(+0.73%)
May 20, 2019	54.30	54.87	54.22	54.41	314,623	-0.18(-0.34%)
May 17, 2019	54.56	55.07	54.55	54.60	495,052	-0.19(-0.35%)
May 16, 2019	54.49	55.12	54.49	54.79	455,447	+0.38(+0.69%)
May 15, 2019	53.79	54.68	53.79	54.41	360,665	+0.45(+0.83%)
May 14, 2019	53.27	54.05	53.27	53.97	382,224	+0.63(+1.18%)
May 13, 2019	53.23	53.90	53.04	53.33	590,401	-0.53(-0.98%)
May 10, 2019	53.07	53.91	52.75	53.86	746,982	+0.71(+1.33%)
May 09, 2019	52.49	53.39	52.37	53.16	898,019	+0.44(+0.83%)
May 08, 2019	52.11	53.02	51.79	52.72	1,460,598	+1.47(+2.87%)
May 07, 2019	51.59	52.10	51.15	51.25	562,521	-0.65(-1.25%)
May 06, 2019	51.16	51.91	51.13	51.90	397,504	+0.18(+0.34%)
May 03, 2019	52.13	52.32	51.56	51.72	349,869	-0.08(-0.15%)
May 02, 2019	51.67	51.98	51.45	51.80	210,554	+0.04(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.