Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	70.78	71.14	68.64	69.37	2,724,555	-1.60(-2.25%)
Jul 30, 2019	71.20	71.84	70.38	70.97	1,961,738	+0.07(+0.10%)
Jul 29, 2019	70.68	71.20	70.53	70.90	2,131,087	+0.24(+0.33%)
Jul 26, 2019	71.42	71.42	70.42	70.66	2,772,529	-0.60(-0.84%)
Jul 25, 2019	70.73	72.24	70.59	71.27	1,899,276	+0.55(+0.78%)
Jul 24, 2019	71.25	71.62	70.44	70.72	2,197,304	-0.86(-1.21%)
Jul 23, 2019	71.10	71.87	70.99	71.58	1,548,685	+0.61(+0.86%)
Jul 22, 2019	70.53	71.12	70.28	70.97	1,653,245	+0.46(+0.66%)
Jul 19, 2019	70.78	71.33	70.50	70.51	2,178,440	-0.14(-0.20%)
Jul 18, 2019	69.63	70.93	68.96	70.65	3,319,180	+1.59(+2.30%)
Jul 17, 2019	69.34	69.41	68.57	69.06	2,603,678	+0.01(+0.01%)
Jul 16, 2019	71.07	71.21	68.93	69.05	4,166,435	-2.29(-3.20%)
Jul 15, 2019	71.13	71.48	70.85	71.33	1,567,828	+0.32(+0.45%)
Jul 12, 2019	71.12	71.47	70.29	71.01	1,906,837	-0.04(-0.06%)
Jul 11, 2019	71.33	71.63	70.43	71.06	2,544,623	-0.52(-0.73%)
Jul 10, 2019	72.13	72.26	71.44	71.58	1,506,131	-0.10(-0.15%)
Jul 09, 2019	71.68	72.24	71.42	71.68	2,324,870	+0.20(+0.28%)
Jul 08, 2019	72.01	72.26	71.17	71.48	2,957,124	-0.62(-0.86%)
Jul 05, 2019	71.55	72.35	71.06	72.10	2,019,375	+0.41(+0.57%)
Jul 03, 2019	70.94	71.91	70.94	71.69	2,014,790	+0.77(+1.08%)
Jul 02, 2019	70.72	71.37	70.56	70.92	3,623,896	+0.28(+0.40%)
Jul 01, 2019	71.12	71.40	70.10	70.65	3,414,180	+0.19(+0.27%)
Jun 28, 2019	69.58	70.51	69.33	70.45	3,471,133	+0.95(+1.37%)
Jun 27, 2019	69.18	69.68	68.44	69.50	1,802,144	+0.11(+0.16%)
Jun 26, 2019	69.33	69.94	68.73	69.39	2,838,306	-0.39(-0.56%)
Jun 25, 2019	70.85	72.56	67.52	69.78	7,800,573	-0.74(-1.05%)
Jun 24, 2019	69.28	71.22	69.27	70.52	3,724,191	+1.34(+1.93%)
Jun 21, 2019	68.84	69.61	68.15	69.19	5,240,679	+0.58(+0.84%)
Jun 20, 2019	67.86	69.11	66.83	68.61	3,708,943	+0.76(+1.12%)
Jun 19, 2019	67.09	67.92	66.05	67.85	3,542,964	+0.51(+0.75%)
Jun 18, 2019	68.60	68.74	66.95	67.35	4,320,286	-1.18(-1.72%)
Jun 17, 2019	71.56	71.73	68.28	68.53	4,633,546	-2.95(-4.13%)
Jun 14, 2019	71.78	72.11	70.79	71.47	4,349,317	-0.54(-0.75%)
Jun 13, 2019	72.62	73.56	71.61	72.02	5,179,824	+0.56(+0.78%)
Jun 12, 2019	71.96	72.33	71.20	71.46	1,514,432	-0.37(-0.51%)
Jun 11, 2019	72.08	72.31	71.18	71.82	2,158,235	-0.16(-0.22%)
Jun 10, 2019	72.00	72.56	71.70	71.98	2,121,015	+0.03(+0.05%)
Jun 07, 2019	71.65	72.34	71.53	71.95	2,557,768	+0.57(+0.79%)
Jun 06, 2019	70.58	71.71	70.27	71.38	4,303,508	+1.04(+1.48%)
Jun 05, 2019	69.79	70.98	69.47	70.34	3,356,330	+1.12(+1.61%)
Jun 04, 2019	68.16	69.28	68.16	69.22	3,402,402	+1.11(+1.63%)
Jun 03, 2019	66.42	68.50	66.36	68.11	4,815,462	+1.89(+2.86%)
May 31, 2019	66.33	66.40	65.30	66.22	4,736,094	-0.74(-1.11%)
May 30, 2019	66.39	67.53	66.29	66.96	3,016,210	+0.73(+1.10%)
May 29, 2019	69.07	69.13	66.04	66.23	6,614,866	-3.50(-5.02%)
May 28, 2019	71.03	71.58	69.63	69.73	2,915,514	-1.00(-1.41%)
May 24, 2019	71.11	71.50	70.52	70.73	1,725,426	-0.22(-0.31%)
May 23, 2019	69.93	70.96	69.33	70.95	2,690,851	+0.39(+0.55%)
May 22, 2019	70.15	70.80	69.56	70.56	2,603,467	+0.56(+0.81%)
May 21, 2019	71.10	71.22	69.59	69.99	4,589,899	-1.09(-1.54%)
May 20, 2019	71.48	71.98	70.98	71.09	2,879,939	-0.54(-0.75%)
May 17, 2019	71.18	72.38	71.03	71.63	3,068,960	-0.10(-0.13%)
May 16, 2019	71.55	72.20	71.47	71.72	3,431,708	+0.31(+0.44%)
May 15, 2019	70.94	71.73	70.20	71.41	3,960,133	+0.58(+0.82%)
May 14, 2019	69.66	71.24	69.49	70.83	3,890,625	+1.74(+2.51%)
May 13, 2019	68.60	69.41	68.25	69.09	3,166,362	-0.21(-0.30%)
May 10, 2019	67.63	69.38	66.86	69.30	3,187,467	+1.62(+2.40%)
May 09, 2019	67.15	67.79	66.43	67.68	3,066,571	+0.39(+0.58%)
May 08, 2019	66.79	67.86	66.16	67.29	4,021,367	+0.56(+0.83%)
May 07, 2019	66.98	67.41	65.97	66.73	3,994,500	-0.17(-0.26%)
May 06, 2019	64.94	67.27	64.73	66.90	5,202,092	+1.70(+2.61%)
May 03, 2019	65.34	65.73	64.81	65.20	3,541,489	-0.03(-0.04%)
May 02, 2019	65.08	65.64	64.74	65.23	2,051,263	+0.28(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.