Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	133.24	135.27	132.55	134.36	921,800	+0.91(+0.68%)
Feb 27, 2019	131.31	133.52	130.64	133.45	489,088	+1.72(+1.31%)
Feb 26, 2019	133.08	133.08	131.63	131.73	485,639	-1.46(-1.10%)
Feb 25, 2019	133.71	134.99	132.90	133.19	519,464	+0.17(+0.13%)
Feb 22, 2019	132.06	133.05	131.95	133.02	483,800	+1.31(+0.99%)
Feb 21, 2019	131.52	132.05	131.06	131.71	551,934	-0.93(-0.70%)
Feb 20, 2019	131.97	133.07	131.35	132.64	393,208	+0.93(+0.71%)
Feb 19, 2019	132.71	132.71	131.10	131.71	766,344	-1.03(-0.78%)
Feb 15, 2019	132.65	133.13	132.10	132.74	619,300	+0.97(+0.74%)
Feb 14, 2019	132.45	132.45	130.10	131.77	639,504	-0.95(-0.72%)
Feb 13, 2019	132.99	133.41	131.93	132.72	417,902	-0.14(-0.11%)
Feb 12, 2019	131.87	133.26	131.46	132.86	409,337	+1.77(+1.35%)
Feb 11, 2019	131.49	132.31	130.94	131.09	414,926	-0.27(-0.21%)
Feb 08, 2019	129.77	131.41	129.43	131.36	502,900	+0.93(+0.71%)
Feb 07, 2019	131.79	132.26	129.92	130.43	536,020	-2.32(-1.75%)
Feb 06, 2019	132.68	133.30	132.24	132.75	704,532	-0.18(-0.14%)
Feb 05, 2019	132.58	133.24	132.24	132.93	404,553	+0.26(+0.20%)
Feb 04, 2019	132.54	132.99	131.16	132.67	368,877	+0.36(+0.27%)
Feb 01, 2019	132.37	133.31	131.30	132.31	563,300	+0.28(+0.21%)
Jan 31, 2019	131.86	133.07	131.36	132.03	578,342	-0.44(-0.33%)
Jan 30, 2019	131.00	133.01	130.62	132.47	429,607	+1.61(+1.23%)
Jan 29, 2019	131.00	131.59	129.89	130.86	506,794	-0.12(-0.09%)
Jan 28, 2019	130.15	131.55	129.37	130.98	658,560	+0.02(+0.02%)
Jan 25, 2019	129.23	131.07	128.29	130.96	1,023,300	+2.14(+1.66%)
Jan 24, 2019	128.00	129.27	126.43	128.82	1,378,768	+2.10(+1.66%)
Jan 23, 2019	125.80	127.56	125.01	126.72	1,243,129	+1.24(+0.99%)
Jan 22, 2019	127.39	127.48	123.47	125.48	1,283,391	-2.36(-1.85%)
Jan 18, 2019	126.86	127.95	125.04	127.84	690,600	+1.79(+1.42%)
Jan 17, 2019	124.87	126.91	124.15	126.05	697,555	+0.70(+0.56%)
Jan 16, 2019	125.33	127.08	125.19	125.35	698,614	+0.67(+0.54%)
Jan 15, 2019	124.29	124.87	123.65	124.68	727,484	+0.96(+0.78%)
Jan 14, 2019	124.51	125.49	123.72	123.72	851,995	-1.93(-1.54%)
Jan 11, 2019	124.08	125.75	122.97	125.65	697,100	+1.61(+1.30%)
Jan 10, 2019	122.50	124.13	122.46	124.04	758,975	+0.71(+0.58%)
Jan 09, 2019	123.61	124.66	122.36	123.33	604,502	+0.71(+0.58%)
Jan 08, 2019	122.74	123.51	120.05	122.62	905,983	+0.69(+0.57%)
Jan 07, 2019	118.73	122.31	118.57	121.93	1,495,607	+3.28(+2.76%)
Jan 04, 2019	114.07	120.03	113.00	118.65	1,918,300	+8.85(+8.06%)
Jan 03, 2019	111.93	112.52	109.13	109.80	985,556	-2.87(-2.55%)
Jan 02, 2019	112.14	113.86	111.59	112.67	799,123	-0.64(-0.56%)
Dec 31, 2018	112.45	114.31	112.14	113.31	390,800	+1.32(+1.18%)
Dec 28, 2018	112.15	113.38	110.89	111.99	462,900	+0.40(+0.36%)
Dec 27, 2018	109.02	111.60	107.39	111.59	1,045,684	+1.27(+1.15%)
Dec 26, 2018	107.19	110.37	106.35	110.32	461,224	+3.42(+3.20%)
Dec 24, 2018	107.15	108.04	105.32	106.90	423,100	-0.58(-0.54%)
Dec 21, 2018	110.81	111.25	107.19	107.48	1,462,300	-2.97(-2.69%)
Dec 20, 2018	113.54	114.01	109.33	110.45	893,550	-3.47(-3.05%)
Dec 19, 2018	115.91	117.21	112.72	113.92	745,769	-1.57(-1.36%)
Dec 18, 2018	116.31	116.99	114.19	115.49	864,955	-0.15(-0.13%)
Dec 17, 2018	118.57	118.57	115.14	115.64	493,166	-3.46(-2.91%)
Dec 14, 2018	120.19	120.64	118.83	119.10	671,500	-2.38(-1.96%)
Dec 13, 2018	121.49	122.19	120.87	121.48	585,715	+0.62(+0.51%)
Dec 12, 2018	120.82	122.80	120.73	120.86	625,611	+1.71(+1.44%)
Dec 11, 2018	121.16	122.15	118.16	119.15	812,071	-0.35(-0.29%)
Dec 10, 2018	118.81	119.72	116.82	119.50	668,521	+0.69(+0.58%)
Dec 07, 2018	120.46	121.61	118.08	118.81	587,200	-2.03(-1.68%)
Dec 06, 2018	119.75	121.02	116.92	120.84	958,708	-0.58(-0.48%)
Dec 04, 2018	125.11	125.46	121.03	121.42	664,700	-4.40(-3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.