Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2019		34.40	34.40	34.40	0	+4.68(+15.75%)
May 15, 2019		29.72	29.72	29.72	0	+0.15(+0.51%)
May 10, 2019		29.57	29.57	29.57	0	+2.07(+7.53%)
May 09, 2019	27.50	27.50	27.50	27.50	50	-2.25(-7.56%)
May 06, 2019		29.75	29.75	29.75	0	+0.95(+3.30%)
Apr 26, 2019		28.80	28.80	28.80	0	+0.55(+1.95%)
Apr 25, 2019	28.25	28.25	28.25	28.25	55	+0.16(+0.57%)
Apr 24, 2019	28.09	28.09	28.09	28.09	120	+0.06(+0.21%)
Apr 16, 2019		28.03	28.03	28.03	0	-0.27(-0.95%)
Apr 12, 2019		28.30	28.30	28.30	0	-0.50(-1.74%)
Apr 08, 2019		28.80	28.80	28.80	0	+0.00(+0.00%)
Apr 05, 2019	28.80	28.80	28.80	28.80	100	-1.20(-4.00%)
Apr 02, 2019		30.00	30.00	30.00	0	+0.99(+3.41%)
Mar 28, 2019		29.01	29.01	29.01	0	+0.36(+1.26%)
Mar 26, 2019		28.65	28.65	28.65	0	+1.21(+4.41%)
Mar 25, 2019	27.44	27.44	27.44	27.44	340	-1.56(-5.38%)
Mar 22, 2019	29.00	29.00	29.00	29.00	1,700	+1.25(+4.50%)
Mar 21, 2019	27.75	27.75	27.75	27.75	20	+1.00(+3.74%)
Mar 19, 2019		26.75	26.75	26.75	0	-0.30(-1.11%)
Mar 18, 2019	27.05	27.05	27.05	27.05	100	+1.05(+4.04%)
Mar 13, 2019		26.00	26.00	26.00	0	-1.80(-6.47%)
Mar 06, 2019		27.80	27.80	27.80	0	+0.80(+2.96%)
Mar 05, 2019	27.00	27.00	27.00	27.00	5,802	+0.20(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.