Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	1.280	1.400	1.280	1.349	374,556	+0.03(+2.22%)
Feb 27, 2019	1.314	1.350	1.297	1.320	303,714	+0.03(+2.33%)
Feb 26, 2019	1.260	1.339	1.260	1.290	256,283	+0.01(+0.78%)
Feb 25, 2019	1.540	1.560	1.277	1.280	553,646	-0.25(-16.12%)
Feb 22, 2019	1.550	1.570	1.500	1.526	136,500	-0.02(-1.55%)
Feb 21, 2019	1.590	1.590	1.535	1.550	253,626	-0.01(-0.61%)
Feb 20, 2019	1.543	1.590	1.493	1.560	317,167	+0.01(+0.65%)
Feb 19, 2019	1.540	1.580	1.480	1.550	374,960	+0.01(+0.84%)
Feb 15, 2019	1.565	1.590	1.500	1.537	278,200	-0.03(-1.99%)
Feb 14, 2019	1.520	1.590	1.510	1.568	415,676	+0.04(+2.60%)
Feb 13, 2019	1.500	1.540	1.472	1.528	312,682	+0.03(+1.87%)
Feb 12, 2019	1.559	1.600	1.490	1.500	215,002	-0.08(-5.06%)
Feb 11, 2019	1.517	1.600	1.480	1.580	407,782	+0.10(+6.76%)
Feb 08, 2019	1.455	1.480	1.400	1.480	280,400	+0.08(+5.71%)
Feb 07, 2019	1.320	1.400	1.255	1.400	237,322	+0.14(+11.11%)
Feb 06, 2019	1.241	1.280	1.205	1.260	243,298	-0.03(-2.21%)
Feb 05, 2019	1.260	1.290	1.210	1.288	320,960	+0.03(+2.08%)
Feb 04, 2019	1.206	1.269	1.170	1.262	184,509	+0.00(+0.18%)
Feb 01, 2019	1.229	1.270	1.220	1.260	43,900	+0.08(+6.78%)
Jan 31, 2019	1.194	1.220	1.170	1.180	35,686	+0.01(+1.11%)
Jan 30, 2019	0.9783	1.167	0.9556	1.167	3,369	+0.20(+20.45%)
Jan 29, 2019	1.060	1.060	0.9662	0.9689	18,065	-0.08(-7.72%)
Jan 28, 2019	1.134	1.142	1.050	1.050	11,346	-0.10(-8.34%)
Jan 25, 2019	1.158	1.158	1.140	1.146	2,000	+0.03(+2.29%)
Jan 24, 2019	1.170	1.170	1.105	1.120	6,440	-0.01(-1.26%)
Jan 23, 2019	1.190	1.190	1.127	1.134	3,677	-0.06(-4.68%)
Jan 22, 2019	1.300	1.322	1.029	1.190	17,528	-0.02(-1.67%)
Jan 18, 2019	1.190	1.220	1.190	1.210	4,500	+0.02(+1.96%)
Jan 17, 2019	1.199	1.208	1.157	1.187	17,202	+0.08(+7.18%)
Jan 16, 2019	1.180	1.180	1.106	1.107	12,835	-0.08(-6.89%)
Jan 15, 2019	1.320	1.320	1.180	1.189	30,539	-0.11(-8.52%)
Jan 14, 2019	1.203	1.300	1.120	1.300	57,369	+0.26(+25.00%)
Jan 11, 2019	0.9620	1.058	0.9620	1.040	31,600	+0.09(+9.47%)
Jan 10, 2019	0.9729	0.9910	0.9428	0.9500	3,427	-0.06(-5.85%)
Jan 09, 2019	0.9120	1.009	0.9120	1.009	9,645	+0.18(+21.38%)
Jan 08, 2019	0.8561	0.8561	0.8313	0.8313	1,575	-0.01(-1.45%)
Jan 07, 2019	0.8435	0.8435	0.8435	0.8435	600	+0.02(+2.12%)
Jan 04, 2019	0.7720	0.8261	0.7720	0.8260	4,100	+0.05(+6.50%)
Jan 03, 2019	0.7750	0.7756	0.7750	0.7756	1,400	+0.05(+7.10%)
Jan 02, 2019	0.7396	0.7400	0.6937	0.7242	3,300	-0.00(-0.52%)
Dec 31, 2018	0.7370	0.7460	0.7144	0.7280	11,600	-0.02(-2.54%)
Dec 28, 2018	0.7383	0.7517	0.7290	0.7470	15,700	+0.14(+22.46%)
Dec 27, 2018		0.6100	0.6100	0.6100	12	+0.00(+0.00%)
Dec 26, 2018	0.6000	0.6100	0.6000	0.6100	1,081	-0.02(-2.71%)
Dec 24, 2018	0.7028	0.7028	0.6270	0.6270	600	-0.08(-10.92%)
Dec 21, 2018	0.7280	0.7280	0.6957	0.7039	14,400	-0.02(-2.37%)
Dec 20, 2018	0.7380	0.7380	0.7208	0.7210	5,500	-0.05(-6.36%)
Dec 19, 2018	0.7700	0.7700	0.7700	0.7700	2,564	-0.01(-0.90%)
Dec 18, 2018	0.7874	0.8500	0.7400	0.7770	14,320	-0.06(-7.28%)
Dec 17, 2018	0.8489	0.8529	0.8380	0.8380	2,439	+0.06(+7.44%)
Dec 14, 2018	0.7748	0.7800	0.7748	0.7800	7,600	+0.00(+0.00%)
Dec 13, 2018	0.8360	0.8407	0.7800	0.7800	7,711	-0.04(-4.88%)
Dec 12, 2018	0.8110	0.8364	0.8064	0.8200	9,024	+0.00(+0.12%)
Dec 11, 2018	0.8303	0.8303	0.8110	0.8190	5,952	+0.04(+4.89%)
Dec 10, 2018	0.7989	0.7989	0.7664	0.7808	2,440	+0.02(+3.21%)
Dec 07, 2018	0.7590	0.7590	0.7450	0.7565	2,800	+0.06(+8.07%)
Dec 06, 2018	0.7919	0.7927	0.7000	0.7000	16,319	-0.13(-15.26%)
Dec 04, 2018	0.8868	0.8868	0.8261	0.8261	9,600	-0.08(-8.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.