Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Gncc Capital Inc (OP: GNCP )

0.0001 UNCHANGED
Last Price Updated: 10:35 AM EDT, Jul 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0001 0.0001 0.0001 0.0001 12,304,730 +0.00(+0.00%)
Jul 30, 2019 0.0002 0.0002 0.0001 0.0001 2,893,000 +0.00(+0.00%)
Jul 29, 2019 0.0001 0.0001 0.0001 0.0001 3,229,508 +0.00(+0.00%)
Jul 26, 2019 0.0001 0.0002 0.0001 0.0001 979,200 +0.00(+0.00%)
Jul 25, 2019 0.0001 0.0001 0.0001 0.0001 707,000 +0.00(+0.00%)
Jul 24, 2019 0.0002 0.0002 0.0001 0.0001 15,540,752 +0.00(+0.00%)
Jul 23, 2019 0.0001 0.0001 0.0001 0.0001 7,105,900 +0.00(+0.00%)
Jul 22, 2019 0.0001 0.0001 0.0001 0.0001 10,500,000 -0.00(-50.00%)
Jul 19, 2019 0.0001 0.0002 0.0001 0.0002 7,060,900 +0.00(+100.00%)
Jul 18, 2019 0.0001 0.0001 0.0001 0.0001 1,166,502 +0.00(+0.00%)
Jul 17, 2019 0.0002 0.0002 0.0001 0.0001 18,141,800 +0.00(+0.00%)
Jul 16, 2019 0.0001 0.0001 0.0001 0.0001 10,260,000 +0.00(+0.00%)
Jul 15, 2019 0.0001 0.0002 0.0001 0.0001 116,249,600 +0.00(+0.00%)
Jul 12, 2019 0.0002 0.0002 0.0001 0.0001 50,608,800 -0.00(-50.00%)
Jul 11, 2019 0.0001 0.0002 0.0001 0.0002 51,887,004 +0.00(+0.00%)
Jul 10, 2019 0.0002 0.0002 0.0001 0.0002 1,125,339,520 +0.00(+0.00%)
Jul 09, 2019 0.0001 0.0002 0.0001 0.0002 32,021,680 +0.00(+100.00%)
Jul 08, 2019 0.0002 0.0002 0.0001 0.0001 8,778,350 -0.00(-50.00%)
Jul 05, 2019 0.0001 0.0002 0.0001 0.0002 295,755,808 +0.00(+100.00%)
Jul 03, 2019 0.0001 0.0001 0.0001 0.0001 17,598,400 +0.00(+0.00%)
Jul 02, 2019 0.0001 0.0001 0.0001 0.0001 267,202,144 +0.00(+0.00%)
Jul 01, 2019 0.0001 0.0001 0.0001 0.0001 13,400,497 +0.00(+0.00%)
Jun 28, 2019 0.0001 0.0001 0.0001 0.0001 21,401,102 +0.00(+0.00%)
Jun 27, 2019 0.0001 0.0001 0.0001 0.0001 52,870,296 +0.00(+0.00%)
Jun 26, 2019 0.0001 0.0001 0.0001 0.0001 43,050,496 +0.00(+0.00%)
Jun 25, 2019 0.0001 0.0001 0.0001 0.0001 203,368,368 +0.00(+0.00%)
Jun 24, 2019 0.0001 0.0001 0.0001 0.0001 324,786,816 +0.00(+0.00%)
Jun 21, 2019 0.0002 0.0002 0.0001 0.0001 644,120,896 -0.00(-50.00%)
Jun 20, 2019 0.0002 0.0002 0.0001 0.0002 11,680,000 +0.00(+0.00%)
Jun 19, 2019 0.0002 0.0002 0.0001 0.0002 27,465,000 +0.00(+0.00%)
Jun 18, 2019 0.0002 0.0002 0.0001 0.0002 576,797,440 +0.00(+0.00%)
Jun 17, 2019 0.0002 0.0002 0.0002 0.0002 11,850,027 +0.00(+0.00%)
Jun 14, 2019 0.0002 0.0002 0.0001 0.0002 45,575,000 +0.00(+0.00%)
Jun 13, 2019 0.0001 0.0002 0.0001 0.0002 10,162,500 +0.00(+0.00%)
Jun 12, 2019 0.0002 0.0002 0.0001 0.0002 504,220,064 +0.00(+0.00%)
Jun 11, 2019 0.0002 0.0002 0.0001 0.0002 219,750,128 +0.00(+0.00%)
Jun 10, 2019 0.0002 0.0002 0.0002 0.0002 20,667,080 +0.00(+0.00%)
Jun 07, 2019 0.0002 0.0002 0.0002 0.0002 51,352,900 +0.00(+0.00%)
Jun 06, 2019 0.0002 0.0002 0.0002 0.0002 5,500,000 +0.00(+0.00%)
Jun 05, 2019 0.0002 0.0003 0.0001 0.0002 29,001,632 -0.00(-33.33%)
Jun 04, 2019 0.0002 0.0003 0.0001 0.0003 12,316,362 +0.00(+50.00%)
Jun 03, 2019 0.0003 0.0003 0.0002 0.0002 90,677,224 -0.00(-33.33%)
May 31, 2019 0.0002 0.0003 0.0002 0.0003 11,549,900 +0.00(+50.00%)
May 30, 2019 0.0002 0.0002 0.0002 0.0002 9,670,000 +0.00(+0.00%)
May 29, 2019 0.0003 0.0003 0.0002 0.0002 20,659,432 -0.00(-33.33%)
May 28, 2019 0.0002 0.0003 0.0002 0.0003 6,834,045 +0.00(+0.00%)
May 24, 2019 0.0002 0.0003 0.0002 0.0003 16,500,900 +0.00(+0.00%)
May 23, 2019 0.0002 0.0003 0.0002 0.0003 56,366,000 +0.00(+50.00%)
May 22, 2019 0.0002 0.0003 0.0002 0.0002 8,746,666 +0.00(+0.00%)
May 21, 2019 0.0002 0.0003 0.0002 0.0002 46,211,256 +0.00(+0.00%)
May 20, 2019 0.0003 0.0003 0.0002 0.0002 40,863,312 -0.00(-33.33%)
May 17, 2019 0.0003 0.0003 0.0002 0.0003 12,451,600 +0.00(+0.00%)
May 16, 2019 0.0003 0.0003 0.0003 0.0003 26,823,600 +0.00(+0.00%)
May 15, 2019 0.0002 0.0003 0.0002 0.0003 23,376,772 +0.00(+0.00%)
May 14, 2019 0.0002 0.0003 0.0002 0.0003 31,085,732 +0.00(+50.00%)
May 13, 2019 0.0002 0.0003 0.0001 0.0002 29,004,156 +0.00(+0.00%)
May 10, 2019 0.0002 0.0003 0.0002 0.0002 51,061,600 +0.00(+0.00%)
May 09, 2019 0.0002 0.0003 0.0002 0.0002 113,363,616 +0.00(+0.00%)
May 08, 2019 0.0003 0.0003 0.0002 0.0002 187,525,040 -0.00(-33.33%)
May 07, 2019 0.0002 0.0003 0.0002 0.0003 108,755,424 +0.00(+0.00%)
May 06, 2019 0.0002 0.0003 0.0002 0.0003 39,973,376 +0.00(+0.00%)
May 03, 2019 0.0003 0.0003 0.0001 0.0003 46,093,196 +0.00(+0.00%)
May 02, 2019 0.0003 0.0003 0.0002 0.0003 3,766,666 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.