Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	20.59	20.59	20.57	20.57	700	-0.16(-0.77%)
May 29, 2019		20.73	20.73	20.73	0	-0.05(-0.24%)
May 28, 2019	20.82	20.82	20.78	20.78	840	-0.93(-4.28%)
May 23, 2019		21.71	21.71	21.71	0	+0.00(+0.00%)
May 17, 2019		21.71	21.71	21.71	0	+0.00(+0.00%)
May 16, 2019	21.91	21.91	21.71	21.71	363	-0.16(-0.73%)
May 15, 2019	21.91	21.91	21.87	21.87	200	+0.73(+3.45%)
May 13, 2019		21.14	21.14	21.14	0	-0.33(-1.54%)
May 09, 2019		21.47	21.47	21.47	0	-0.71(-3.20%)
May 08, 2019	22.11	22.18	22.11	22.18	300	+0.34(+1.56%)
May 07, 2019		21.84	21.84	21.84	22	+0.00(+0.00%)
May 06, 2019	21.84	21.84	21.84	21.84	100	-0.43(-1.93%)
May 03, 2019	22.27	22.27	22.27	22.27	100	-0.13(-0.58%)
Apr 30, 2019		22.40	22.40	22.40	0	+0.13(+0.58%)
Apr 29, 2019	22.27	22.27	22.27	22.27	145	+0.27(+1.23%)
Apr 26, 2019	22.00	22.00	22.00	22.00	100	+0.05(+0.23%)
Apr 24, 2019		21.95	21.95	21.95	0	-0.05(-0.23%)
Apr 22, 2019	22.01	22.01	22.00	22.00	200	-0.13(-0.58%)
Apr 18, 2019	22.11	22.13	22.11	22.13	2,600	+0.59(+2.74%)
Apr 15, 2019		21.54	21.54	21.54	0	-0.16(-0.73%)
Apr 12, 2019	21.91	21.91	21.70	21.70	2,100	+0.51(+2.43%)
Apr 10, 2019		21.18	21.18	21.18	0	-0.13(-0.59%)
Apr 09, 2019		21.31	21.31	21.31	7	+0.00(+0.00%)
Apr 08, 2019	21.31	21.31	21.31	21.31	100	+0.16(+0.74%)
Apr 05, 2019	21.15	21.15	21.15	21.15	100	-0.03(-0.15%)
Apr 04, 2019	21.29	21.29	21.19	21.19	1,072	+0.30(+1.41%)
Apr 02, 2019		20.89	20.89	20.89	0	+0.00(+0.00%)
Apr 01, 2019		21.02	21.02	20.89	3,215	-0.13(-0.62%)
Mar 28, 2019		21.02	21.02	21.02	0	-0.20(-0.94%)
Mar 27, 2019	21.22	21.22	21.22	21.22	100	+0.14(+0.69%)
Mar 26, 2019	21.07	21.07	21.07	21.07	200	+0.02(+0.07%)
Mar 22, 2019		21.06	21.06	21.06	0	-1.01(-4.58%)
Mar 21, 2019		22.07	22.07	22.07	5	+0.00(+0.00%)
Mar 18, 2019		22.07	22.07	22.07	0	-0.00(-0.01%)
Mar 15, 2019		22.07	22.07	22.07	10	+0.00(+0.00%)
Mar 14, 2019	22.05	22.07	22.05	22.07	2,495	-0.01(-0.05%)
Mar 13, 2019	21.90	22.18	21.90	22.08	6,110	-0.17(-0.75%)
Mar 12, 2019	22.06	22.25	22.06	22.25	300	+0.66(+3.06%)
Mar 08, 2019		21.59	21.59	21.59	0	-0.03(-0.16%)
Mar 07, 2019	22.73	22.73	21.57	21.62	1,566	-0.92(-4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.