Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2019		0.0161	0.0161	0.0161	0	+0.00(+0.00%)
May 29, 2019	0.0161	0.0161	0.0161	0.0161	1,000	+0.00(+0.00%)
May 23, 2019		0.0161	0.0161	0.0161	0	+0.00(+0.00%)
May 22, 2019	0.0161	0.0177	0.0161	0.0161	58,695	+0.00(+0.62%)
May 17, 2019		0.0160	0.0160	0.0160	0	+0.00(+0.00%)
May 15, 2019		0.0160	0.0160	0.0160	0	+0.00(+0.00%)
May 14, 2019	0.0160	0.0160	0.0160	0.0160	10,819	+0.00(+0.00%)
May 13, 2019	0.0152	0.0160	0.0152	0.0160	12,000	+0.00(+0.00%)
May 09, 2019		0.0160	0.0160	0.0160	0	+0.00(+5.26%)
May 06, 2019		0.0152	0.0152	0.0152	0	+0.00(+0.00%)
Apr 30, 2019		0.0152	0.0152	0.0152	0	-0.01(-30.91%)
Apr 26, 2019		0.0220	0.0220	0.0220	0	+0.01(+37.50%)
Apr 23, 2019		0.0160	0.0160	0.0160	0	+0.00(+0.00%)
Apr 18, 2019	0.0160	0.0160	0.0160	0.0160	20,000	+0.00(+0.00%)
Apr 17, 2019	0.0160	0.0160	0.0160	0.0160	6,100	-0.00(-5.88%)
Apr 10, 2019		0.0170	0.0170	0.0170	0	-0.00(-10.53%)
Apr 09, 2019	0.0190	0.0190	0.0190	0.0190	10,000	+0.00(+0.00%)
Apr 03, 2019		0.0190	0.0190	0.0190	0	-0.01(-32.14%)
Apr 02, 2019	0.0220	0.0280	0.0220	0.0280	10,400	+0.01(+55.56%)
Apr 01, 2019	0.0180	0.0180	0.0180	0.0180	31,800	+0.00(+0.00%)
Mar 29, 2019	0.0250	0.0250	0.0180	0.0180	3,000	+0.00(+16.13%)
Mar 22, 2019		0.0155	0.0155	0.0155	0	-0.00(-10.92%)
Mar 20, 2019		0.0174	0.0174	0.0174	0	+0.00(+8.75%)
Mar 19, 2019	0.0160	0.0160	0.0160	0.0160	10,000	-0.00(-15.79%)
Mar 15, 2019		0.0190	0.0190	0.0190	0	+0.00(+35.71%)
Mar 14, 2019	0.0170	0.0170	0.0140	0.0140	90,000	-0.01(-42.15%)
Mar 07, 2019		0.0242	0.0242	0.0242	0	-0.00(-6.92%)
Mar 06, 2019	0.0220	0.0260	0.0150	0.0260	129,800	+0.00(+18.18%)
Mar 05, 2019	0.0220	0.0220	0.0220	0.0220	55,000	-0.01(-24.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.