Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	11.52	11.91	11.49	11.69	1,167,493	+0.10(+0.86%)
Jan 30, 2019	11.15	11.60	11.09	11.59	1,299,066	+0.48(+4.32%)
Jan 29, 2019	11.10	11.41	10.99	11.11	968,696	+0.08(+0.73%)
Jan 28, 2019	11.46	11.50	11.02	11.03	1,086,343	-0.49(-4.25%)
Jan 25, 2019	11.14	11.55	10.83	11.52	1,710,600	+0.42(+3.78%)
Jan 24, 2019	11.06	11.29	10.95	11.10	839,729	+0.04(+0.36%)
Jan 23, 2019	11.11	11.50	10.87	11.06	1,336,007	-0.01(-0.09%)
Jan 22, 2019	11.46	11.48	10.95	11.07	1,499,176	-0.55(-4.73%)
Jan 18, 2019	11.35	11.65	11.10	11.62	1,090,800	+0.33(+2.92%)
Jan 17, 2019	11.34	11.60	11.18	11.29	1,345,443	-0.08(-0.70%)
Jan 16, 2019	11.31	11.85	11.30	11.37	1,382,689	+0.04(+0.35%)
Jan 15, 2019	11.04	11.46	10.89	11.33	1,235,178	+0.33(+3.00%)
Jan 14, 2019	11.27	11.39	10.98	11.00	1,591,385	-0.38(-3.34%)
Jan 11, 2019	10.97	11.73	10.97	11.38	2,147,100	+0.39(+3.55%)
Jan 10, 2019	10.98	11.38	10.13	10.99	4,598,441	+0.00(+0.00%)
Jan 09, 2019	12.89	12.94	10.92	10.99	3,708,952	-1.82(-14.21%)
Jan 08, 2019	12.87	12.96	12.13	12.81	2,585,777	+0.07(+0.55%)
Jan 07, 2019	12.30	12.80	12.08	12.74	2,417,357	+0.81(+6.79%)
Jan 04, 2019	11.22	11.94	11.06	11.93	1,916,700	+0.89(+8.06%)
Jan 03, 2019	11.78	11.78	11.00	11.04	1,813,498	-0.74(-6.28%)
Jan 02, 2019	11.35	11.83	11.14	11.78	1,319,261	+0.30(+2.61%)
Dec 31, 2018	10.99	11.55	10.95	11.48	1,526,300	+0.62(+5.71%)
Dec 28, 2018	10.60	11.64	10.45	10.86	1,913,500	+0.27(+2.55%)
Dec 27, 2018	10.50	10.60	9.660	10.59	1,896,332	-0.17(-1.58%)
Dec 26, 2018	10.10	10.79	9.980	10.76	2,130,526	+0.77(+7.71%)
Dec 24, 2018	9.650	10.41	9.600	9.990	1,051,900	+0.09(+0.91%)
Dec 21, 2018	10.41	10.41	9.380	9.900	3,654,100	-0.47(-4.53%)
Dec 20, 2018	10.44	10.72	9.970	10.37	2,055,628	-0.10(-0.96%)
Dec 19, 2018	11.06	11.58	10.21	10.47	1,672,962	-0.60(-5.42%)
Dec 18, 2018	11.47	11.60	10.69	11.07	1,424,808	-0.34(-2.98%)
Dec 17, 2018	11.44	11.96	11.20	11.41	1,442,280	-0.07(-0.61%)
Dec 14, 2018	11.49	11.77	11.33	11.48	870,400	-0.09(-0.78%)
Dec 13, 2018	12.36	12.40	11.54	11.57	1,291,523	-0.69(-5.63%)
Dec 12, 2018	11.90	12.45	11.75	12.26	1,342,430	+0.52(+4.43%)
Dec 11, 2018	11.95	11.95	11.56	11.74	1,172,394	+0.06(+0.51%)
Dec 10, 2018	11.26	11.85	11.15	11.68	1,505,876	+0.37(+3.27%)
Dec 07, 2018	11.90	11.98	11.23	11.31	1,564,500	-0.62(-5.20%)
Dec 06, 2018	11.52	12.05	11.25	11.93	1,316,434	+0.15(+1.27%)
Dec 04, 2018	12.75	12.85	11.75	11.78	1,861,400	-1.01(-7.90%)
Dec 03, 2018	12.60	12.89	12.40	12.79	1,954,208	+0.42(+3.40%)
Nov 30, 2018	11.94	12.39	11.85	12.37	1,271,400	+0.45(+3.78%)
Nov 29, 2018	11.99	12.20	11.67	11.92	1,227,190	-0.01(-0.08%)
Nov 28, 2018	11.40	11.93	11.15	11.93	1,686,433	+0.53(+4.65%)
Nov 27, 2018	11.41	11.75	11.07	11.40	1,385,266	-0.13(-1.13%)
Nov 26, 2018	11.50	11.65	11.27	11.53	1,525,162	+0.45(+4.06%)
Nov 23, 2018	11.02	11.43	10.97	11.08	624,000	-0.04(-0.36%)
Nov 21, 2018		11.12	11.12	11.12	0	+0.57(+5.40%)
Nov 20, 2018	10.25	10.89	10.11	10.55	1,897,315	-0.19(-1.77%)
Nov 19, 2018	11.02	11.61	10.53	10.74	1,943,403	-0.47(-4.19%)
Nov 16, 2018	10.29	11.39	10.20	11.21	2,978,900	+0.85(+8.20%)
Nov 15, 2018	9.500	10.39	9.460	10.36	3,105,716	+0.85(+8.94%)
Nov 14, 2018	10.16	10.49	9.000	9.510	5,987,986	-1.29(-11.94%)
Nov 13, 2018	10.10	10.84	10.10	10.80	2,267,779	+0.79(+7.89%)
Nov 12, 2018	11.14	11.16	9.810	10.01	3,959,434	-1.14(-10.26%)
Nov 09, 2018	12.30	12.52	11.02	11.15	5,701,000	-2.46(-18.10%)
Nov 08, 2018	14.22	14.53	13.61	13.62	1,848,018	-0.68(-4.76%)
Nov 07, 2018	13.99	14.35	13.71	14.30	2,082,110	+0.46(+3.32%)
Nov 06, 2018	13.82	14.20	13.56	13.84	920,470	-0.03(-0.22%)
Nov 05, 2018	13.93	14.08	13.14	13.87	1,322,980	-0.04(-0.29%)
Nov 02, 2018	14.07	14.52	13.65	13.91	1,377,600	-0.05(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.