Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	49.18	49.23	48.43	48.72	31,804	-0.58(-1.18%)
Jul 30, 2019	49.26	49.35	49.24	49.31	3,057	-0.08(-0.15%)
Jul 29, 2019	49.29	49.48	49.16	49.38	12,344	+0.25(+0.51%)
Jul 26, 2019	49.35	49.40	49.10	49.13	86,697	-0.48(-0.98%)
Jul 25, 2019	49.85	49.96	49.58	49.61	7,576	+0.14(+0.29%)
Jul 24, 2019	49.58	49.67	49.47	49.47	8,644	-0.44(-0.88%)
Jul 23, 2019	49.97	50.06	49.84	49.91	5,113	-0.14(-0.29%)
Jul 22, 2019	50.07	50.26	50.04	50.05	36,070	+0.43(+0.88%)
Jul 19, 2019	49.88	49.98	49.62	49.62	36,263	-0.23(-0.46%)
Jul 18, 2019	49.23	49.92	49.23	49.85	46,234	+0.83(+1.70%)
Jul 17, 2019	48.90	49.11	48.89	49.01	10,633	+0.31(+0.64%)
Jul 16, 2019	48.84	48.92	48.56	48.70	89,184	-0.34(-0.69%)
Jul 15, 2019	49.07	49.13	48.94	49.04	16,106	+0.07(+0.14%)
Jul 12, 2019	48.64	48.99	48.64	48.97	75,428	+0.32(+0.66%)
Jul 11, 2019	48.61	48.78	48.46	48.65	73,795	+0.12(+0.24%)
Jul 10, 2019	48.38	48.61	48.34	48.53	91,399	+0.83(+1.75%)
Jul 09, 2019	47.53	47.70	47.40	47.70	60,918	-0.13(-0.26%)
Jul 08, 2019	48.00	48.10	47.74	47.82	11,324	-0.16(-0.34%)
Jul 05, 2019	47.96	48.04	47.56	47.98	84,242	-0.34(-0.70%)
Jul 03, 2019	48.06	48.42	48.06	48.32	88,259	+0.66(+1.39%)
Jul 02, 2019	47.71	47.76	47.60	47.66	21,049	+0.14(+0.30%)
Jul 01, 2019	47.94	48.14	47.52	47.52	109,949	-0.32(-0.67%)
Jun 28, 2019	47.85	47.97	47.71	47.84	29,122	+0.34(+0.72%)
Jun 27, 2019	47.41	47.51	47.30	47.50	26,134	+0.39(+0.84%)
Jun 26, 2019	47.16	47.30	47.11	47.11	67,101	-0.03(-0.06%)
Jun 25, 2019	47.05	47.28	46.99	47.13	42,928	+0.33(+0.71%)
Jun 24, 2019	46.59	46.80	46.57	46.80	32,938	+0.54(+1.16%)
Jun 21, 2019	46.07	46.38	46.02	46.26	18,522	-0.04(-0.10%)
Jun 20, 2019	46.12	46.38	45.97	46.31	34,943	+0.52(+1.14%)
Jun 19, 2019	45.67	46.05	45.61	45.79	49,847	+0.46(+1.01%)
Jun 18, 2019	45.19	45.58	45.19	45.33	20,063	+0.30(+0.68%)
Jun 17, 2019	45.20	45.20	45.01	45.03	27,002	-0.15(-0.34%)
Jun 14, 2019	45.43	45.43	45.15	45.18	23,671	-0.41(-0.89%)
Jun 13, 2019	45.58	45.75	45.51	45.58	108,774	+0.03(+0.06%)
Jun 12, 2019	45.54	45.69	45.49	45.56	19,647	+0.12(+0.27%)
Jun 11, 2019	45.42	45.48	45.23	45.43	60,597	+0.24(+0.53%)
Jun 10, 2019	45.40	45.42	45.14	45.20	15,013	-0.46(-1.01%)
Jun 07, 2019	45.55	45.91	45.51	45.66	35,110	+0.42(+0.92%)
Jun 06, 2019	45.04	45.25	45.04	45.24	15,731	+0.36(+0.81%)
Jun 05, 2019	45.19	45.19	44.87	44.88	39,397	-0.06(-0.14%)
Jun 04, 2019	44.84	45.07	44.78	44.94	131,637	-0.38(-0.84%)
Jun 03, 2019	45.07	45.46	45.05	45.32	113,721	+0.20(+0.45%)
May 31, 2019	44.83	45.17	44.83	45.12	37,602	+0.45(+1.01%)
May 30, 2019	44.77	44.85	44.64	44.67	32,981	-0.01(-0.02%)
May 29, 2019	44.83	44.85	44.65	44.68	11,926	-0.35(-0.78%)
May 28, 2019	45.31	45.33	45.03	45.03	66,255	-0.97(-2.11%)
May 24, 2019	46.02	46.08	45.91	46.00	46,550	+0.15(+0.33%)
May 23, 2019	45.48	45.85	45.43	45.85	137,014	+0.41(+0.89%)
May 22, 2019	45.38	45.57	45.38	45.44	14,619	-0.24(-0.52%)
May 21, 2019	45.48	45.68	45.38	45.68	127,822	-0.07(-0.15%)
May 20, 2019	45.56	45.75	45.56	45.75	21,033	+0.23(+0.50%)
May 17, 2019	45.31	45.60	45.25	45.52	19,254	-0.45(-0.98%)
May 16, 2019	45.92	46.19	45.91	45.97	70,861	+0.16(+0.35%)
May 15, 2019	45.57	45.83	45.46	45.81	46,915	+0.33(+0.72%)
May 14, 2019	45.51	45.66	45.39	45.49	9,935	+0.09(+0.19%)
May 13, 2019	45.66	45.69	45.29	45.40	166,009	-0.47(-1.02%)
May 10, 2019	45.51	45.99	45.47	45.87	46,550	+0.05(+0.12%)
May 09, 2019	45.53	45.85	45.47	45.81	43,294	+0.39(+0.86%)
May 08, 2019	45.36	45.61	45.30	45.43	172,236	+0.07(+0.16%)
May 07, 2019	45.34	45.42	45.14	45.36	16,621	-0.01(-0.02%)
May 06, 2019	45.25	45.47	45.05	45.36	8,935	-0.55(-1.19%)
May 03, 2019	45.87	45.96	45.86	45.91	13,364	+0.34(+0.76%)
May 02, 2019	45.58	46.04	45.50	45.57	12,160	+0.24(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.