Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	20.78	20.93	20.50	20.50	85,209	-0.22(-1.07%)
Apr 29, 2019	21.03	21.03	20.67	20.72	22,138	-0.31(-1.46%)
Apr 26, 2019	20.93	21.07	20.61	21.03	31,312	+0.05(+0.26%)
Apr 25, 2019	20.97	21.02	20.93	20.98	3,634	+0.05(+0.22%)
Apr 24, 2019	20.94	20.96	20.87	20.93	13,288	+0.06(+0.31%)
Apr 23, 2019	20.74	20.96	20.74	20.87	25,255	+0.16(+0.76%)
Apr 22, 2019	20.68	20.74	20.68	20.71	9,497	-0.04(-0.17%)
Apr 18, 2019	20.70	20.77	20.70	20.75	7,967	-0.02(-0.12%)
Apr 17, 2019	20.73	20.78	20.69	20.77	18,241	-0.01(-0.05%)
Apr 16, 2019	20.71	20.78	20.67	20.78	11,742	+0.12(+0.60%)
Apr 15, 2019	20.71	20.71	20.60	20.66	13,050	+0.05(+0.24%)
Apr 12, 2019	20.55	20.70	20.52	20.61	9,925	+0.10(+0.48%)
Apr 11, 2019	20.52	20.67	20.50	20.51	13,559	-0.08(-0.38%)
Apr 10, 2019	20.63	20.85	20.43	20.59	11,317	+0.01(+0.07%)
Apr 09, 2019	20.65	20.66	20.48	20.57	17,634	-0.19(-0.93%)
Apr 08, 2019	20.92	20.95	20.58	20.77	21,781	-0.21(-0.99%)
Apr 05, 2019	20.94	20.97	20.88	20.97	18,312	-0.02(-0.10%)
Apr 04, 2019	21.00	21.00	20.78	21.00	13,170	+0.14(+0.65%)
Apr 03, 2019	20.90	21.00	20.59	20.86	17,744	-0.09(-0.44%)
Apr 02, 2019	20.88	20.99	20.85	20.95	15,381	-0.02(-0.10%)
Apr 01, 2019	20.67	21.02	20.42	20.97	45,561	+0.39(+1.88%)
Mar 29, 2019	20.44	20.59	20.24	20.59	53,259	+0.32(+1.59%)
Mar 28, 2019	20.22	20.43	20.22	20.27	20,495	-0.02(-0.11%)
Mar 27, 2019	20.62	20.62	20.17	20.29	38,985	-0.24(-1.18%)
Mar 26, 2019	20.70	20.73	20.47	20.53	11,754	-0.18(-0.86%)
Mar 25, 2019	20.70	20.87	20.57	20.71	15,235	+0.07(+0.35%)
Mar 22, 2019	20.61	20.74	20.60	20.64	8,806	-0.12(-0.59%)
Mar 21, 2019	20.61	21.02	20.61	20.76	13,644	+0.06(+0.31%)
Mar 20, 2019	20.71	20.89	20.65	20.70	3,322	-0.04(-0.17%)
Mar 19, 2019	20.95	20.95	20.62	20.73	37,455	-0.11(-0.55%)
Mar 18, 2019	20.86	21.09	20.82	20.85	9,342	-0.03(-0.14%)
Mar 15, 2019	20.80	20.87	20.80	20.87	4,892	+0.01(+0.07%)
Mar 14, 2019	20.98	20.98	20.79	20.86	21,347	+0.05(+0.24%)
Mar 13, 2019	20.82	20.82	20.61	20.81	17,468	+0.13(+0.65%)
Mar 12, 2019	20.80	20.88	20.64	20.68	22,325	-0.08(-0.41%)
Mar 11, 2019	20.76	20.88	20.55	20.76	30,201	+0.00(+0.00%)
Mar 08, 2019	20.44	20.76	20.44	20.76	18,342	+0.19(+0.92%)
Mar 07, 2019	20.75	20.78	20.57	20.57	25,018	-0.21(-1.02%)
Mar 06, 2019	20.62	20.78	20.51	20.78	18,538	+0.03(+0.14%)
Mar 05, 2019	20.76	20.76	20.43	20.75	19,083	-0.04(-0.17%)
Mar 04, 2019	20.68	20.85	20.50	20.79	11,543	+0.04(+0.20%)
Mar 01, 2019	20.81	20.89	20.52	20.75	62,706	+0.06(+0.27%)
Feb 28, 2019	20.14	20.93	20.11	20.69	203,166	+0.44(+2.19%)
Feb 27, 2019	19.97	20.32	19.91	20.25	83,559	+0.27(+1.37%)
Feb 26, 2019	19.97	20.08	19.90	19.97	21,698	+0.01(+0.07%)
Feb 25, 2019	19.87	19.97	19.83	19.96	27,036	+0.08(+0.39%)
Feb 22, 2019	19.76	19.88	19.70	19.88	17,774	+0.19(+0.96%)
Feb 21, 2019	19.75	19.76	19.64	19.69	22,390	-0.12(-0.60%)
Feb 20, 2019	19.73	19.84	19.73	19.81	9,110	+0.04(+0.20%)
Feb 19, 2019	19.77	19.82	19.73	19.77	5,986	+0.05(+0.23%)
Feb 15, 2019	19.80	19.80	19.69	19.73	15,356	+0.06(+0.28%)
Feb 14, 2019	19.68	19.76	19.62	19.67	12,212	-0.02(-0.09%)
Feb 13, 2019	19.80	19.80	19.54	19.69	7,837	+0.02(+0.13%)
Feb 12, 2019	19.58	19.83	19.52	19.66	27,509	+0.12(+0.59%)
Feb 11, 2019	19.46	19.59	19.46	19.55	22,361	-0.02(-0.09%)
Feb 08, 2019	19.55	19.57	19.46	19.57	4,265	-0.02(-0.13%)
Feb 07, 2019	19.54	19.59	19.44	19.59	33,200	-0.08(-0.41%)
Feb 06, 2019	19.59	19.73	19.51	19.67	21,328	+0.02(+0.11%)
Feb 05, 2019	19.75	19.86	19.58	19.65	20,108	-0.03(-0.14%)
Feb 04, 2019	19.67	19.93	19.54	19.68	110,615	-0.18(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.