Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	13.82	13.96	13.66	13.92	619,300	+0.13(+0.94%)
Aug 29, 2019	13.79	13.92	13.71	13.79	434,369	+0.10(+0.73%)
Aug 28, 2019	13.49	13.74	13.31	13.69	420,567	+0.17(+1.26%)
Aug 27, 2019	13.65	13.78	13.49	13.52	1,109,219	-0.07(-0.52%)
Aug 26, 2019	13.82	13.82	13.48	13.59	521,881	-0.10(-0.73%)
Aug 23, 2019	13.90	14.14	13.67	13.69	929,100	-0.30(-2.14%)
Aug 22, 2019	13.94	14.09	13.90	13.99	643,127	+0.09(+0.65%)
Aug 21, 2019	13.99	13.99	13.89	13.90	555,848	-0.02(-0.14%)
Aug 20, 2019	13.83	14.00	13.73	13.92	914,446	+0.10(+0.72%)
Aug 19, 2019	14.00	14.04	13.82	13.82	534,796	-0.09(-0.65%)
Aug 16, 2019	13.89	14.03	13.84	13.91	503,800	+0.13(+0.94%)
Aug 15, 2019	13.88	14.00	13.68	13.78	771,442	-0.04(-0.29%)
Aug 14, 2019	13.85	14.08	13.39	13.82	1,143,050	-0.17(-1.22%)
Aug 13, 2019	13.96	14.22	13.64	13.99	1,273,798	+0.00(+0.00%)
Aug 12, 2019	13.85	14.07	13.82	13.99	1,420,674	+0.03(+0.21%)
Aug 09, 2019	13.90	14.01	13.74	13.96	814,800	+0.01(+0.07%)
Aug 08, 2019	13.75	14.05	13.70	13.95	1,034,126	+0.26(+1.90%)
Aug 07, 2019	12.99	13.73	12.76	13.69	1,386,354	+0.70(+5.39%)
Aug 06, 2019	12.86	13.11	12.77	12.99	817,603	+0.14(+1.09%)
Aug 05, 2019	13.19	13.22	12.69	12.85	825,194	-0.54(-4.03%)
Aug 02, 2019	13.68	13.68	13.24	13.39	742,700	-0.28(-2.05%)
Aug 01, 2019	13.86	14.03	13.66	13.67	942,378	-0.18(-1.30%)
Jul 31, 2019	13.77	14.01	13.65	13.85	1,327,999	-0.03(-0.22%)
Jul 30, 2019	13.74	13.88	13.61	13.88	521,271	+0.07(+0.51%)
Jul 29, 2019	13.94	14.00	13.77	13.81	718,005	-0.14(-1.00%)
Jul 26, 2019	13.82	14.06	13.82	13.95	519,900	+0.10(+0.72%)
Jul 25, 2019	13.84	13.97	13.76	13.85	602,336	+0.01(+0.07%)
Jul 24, 2019	13.80	13.97	13.70	13.84	858,011	+0.01(+0.07%)
Jul 23, 2019	13.78	13.85	13.52	13.83	656,175	+0.04(+0.29%)
Jul 22, 2019	13.84	13.89	13.62	13.79	962,088	+0.00(+0.00%)
Jul 19, 2019	13.81	13.98	13.77	13.79	660,100	-0.08(-0.58%)
Jul 18, 2019	13.70	13.90	13.68	13.87	963,775	+0.15(+1.09%)
Jul 17, 2019	13.81	13.93	13.66	13.72	600,477	-0.04(-0.29%)
Jul 16, 2019	13.60	13.76	13.51	13.76	611,732	+0.14(+1.03%)
Jul 15, 2019	13.65	13.65	13.48	13.62	272,691	-0.05(-0.37%)
Jul 12, 2019	13.55	13.75	13.41	13.67	426,800	+0.12(+0.89%)
Jul 11, 2019	13.74	13.80	13.55	13.55	1,004,162	-0.17(-1.24%)
Jul 10, 2019	13.55	13.78	13.55	13.72	830,370	+0.26(+1.93%)
Jul 09, 2019	13.13	13.48	13.08	13.46	468,420	+0.26(+1.97%)
Jul 08, 2019	13.45	13.52	13.04	13.20	1,073,033	-0.19(-1.42%)
Jul 05, 2019	13.28	13.44	13.05	13.39	773,500	+0.06(+0.45%)
Jul 03, 2019	13.19	13.38	13.13	13.33	738,500	+0.15(+1.14%)
Jul 02, 2019	13.53	13.68	13.15	13.18	2,202,688	-0.52(-3.80%)
Jul 01, 2019	13.13	13.73	13.08	13.70	2,150,848	+0.61(+4.66%)
Jun 28, 2019	12.83	13.26	12.79	13.09	14,575,800	+0.53(+4.22%)
Jun 27, 2019	12.52	12.74	12.37	12.56	1,030,502	+0.05(+0.40%)
Jun 26, 2019	12.59	12.77	12.46	12.51	1,183,068	-0.08(-0.64%)
Jun 25, 2019	12.96	13.01	12.54	12.59	1,124,225	-0.40(-3.08%)
Jun 24, 2019	13.22	13.26	12.92	12.99	1,320,230	-0.21(-1.59%)
Jun 21, 2019	12.95	13.21	12.83	13.20	2,733,900	+0.34(+2.64%)
Jun 20, 2019	12.63	12.97	12.57	12.86	1,168,160	+0.34(+2.72%)
Jun 19, 2019	12.62	12.65	12.35	12.52	992,977	-0.15(-1.18%)
Jun 18, 2019	12.75	12.81	12.62	12.67	855,709	-0.02(-0.16%)
Jun 17, 2019	12.43	12.78	12.37	12.69	2,507,855	+0.24(+1.93%)
Jun 14, 2019	12.43	12.55	12.32	12.45	894,800	+0.02(+0.16%)
Jun 13, 2019	12.36	12.54	12.31	12.43	885,859	+0.07(+0.57%)
Jun 12, 2019	12.35	12.42	11.93	12.36	912,471	+0.00(+0.00%)
Jun 11, 2019	12.36	12.46	12.25	12.36	993,102	+0.00(+0.00%)
Jun 10, 2019	12.50	12.60	12.26	12.36	1,205,752	-0.15(-1.20%)
Jun 07, 2019	12.57	12.71	12.47	12.51	1,869,500	-0.02(-0.16%)
Jun 06, 2019	12.80	13.08	12.50	12.53	7,455,907	-0.26(-2.03%)
Jun 05, 2019	13.02	13.33	12.62	12.79	1,876,419	-0.49(-3.69%)
Jun 04, 2019	12.83	13.35	12.75	13.28	1,553,485	-0.52(-3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.