Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	27.96	28.33	27.57	28.30	163,457	+0.30(+1.08%)
Feb 27, 2019	27.70	28.26	27.58	28.00	125,559	+0.17(+0.61%)
Feb 26, 2019	28.29	28.37	27.61	27.83	100,856	-0.56(-1.97%)
Feb 25, 2019	28.17	28.46	27.52	28.39	156,580	+0.32(+1.15%)
Feb 22, 2019	27.72	28.40	27.38	28.06	248,546	+0.42(+1.51%)
Feb 21, 2019	29.47	29.47	26.19	27.65	445,696	-1.46(-5.00%)
Feb 20, 2019	26.02	30.68	25.79	29.11	877,585	+5.36(+22.59%)
Feb 19, 2019	23.71	24.34	23.61	23.74	459,655	-0.05(-0.20%)
Feb 15, 2019	23.59	23.96	23.59	23.79	105,402	+0.29(+1.25%)
Feb 14, 2019	23.46	23.76	23.37	23.50	89,799	-0.04(-0.16%)
Feb 13, 2019	23.19	23.66	23.13	23.53	69,855	+0.31(+1.34%)
Feb 12, 2019	22.92	23.31	22.85	23.22	40,510	+0.38(+1.66%)
Feb 11, 2019	22.64	22.85	22.40	22.84	154,442	+0.35(+1.56%)
Feb 08, 2019	22.43	22.50	21.99	22.49	40,173	+0.00(+0.00%)
Feb 07, 2019	22.40	22.95	22.10	22.49	122,615	+0.01(+0.04%)
Feb 06, 2019	22.74	22.93	22.40	22.48	102,772	-0.40(-1.74%)
Feb 05, 2019	22.98	23.14	22.47	22.88	106,763	-0.09(-0.41%)
Feb 04, 2019	22.37	22.99	22.37	22.98	92,610	+0.54(+2.40%)
Feb 01, 2019	22.46	22.49	21.87	22.44	171,371	-0.11(-0.50%)
Jan 31, 2019	22.41	22.70	22.19	22.55	82,458	+0.08(+0.34%)
Jan 30, 2019	22.27	22.64	22.19	22.47	68,215	+0.22(+0.98%)
Jan 29, 2019	22.11	22.32	21.81	22.26	119,802	+0.06(+0.26%)
Jan 28, 2019	22.08	22.22	21.76	22.20	60,738	+0.00(+0.00%)
Jan 25, 2019	22.35	22.48	21.94	22.20	86,372	+0.05(+0.21%)
Jan 24, 2019	22.01	22.21	21.82	22.15	68,007	+0.12(+0.56%)
Jan 23, 2019	21.53	22.07	21.53	22.03	90,694	+0.35(+1.61%)
Jan 22, 2019	22.02	22.12	21.59	21.68	67,202	-0.44(-1.97%)
Jan 18, 2019	21.59	22.30	21.42	22.12	91,870	+0.51(+2.36%)
Jan 17, 2019	21.84	22.22	21.42	21.60	124,814	-0.32(-1.47%)
Jan 16, 2019	22.12	22.49	21.85	21.93	83,572	-0.22(-0.98%)
Jan 15, 2019	21.99	22.27	21.93	22.14	57,589	+0.26(+1.17%)
Jan 14, 2019	21.33	22.41	21.33	21.89	146,855	+0.44(+2.03%)
Jan 11, 2019	22.43	22.63	21.22	21.45	130,563	-1.06(-4.71%)
Jan 10, 2019	21.64	22.77	21.39	22.51	175,090	+0.77(+3.52%)
Jan 09, 2019	21.48	22.23	21.41	21.75	227,251	+0.33(+1.55%)
Jan 08, 2019	21.45	21.96	21.05	21.42	169,606	+0.12(+0.58%)
Jan 07, 2019	21.55	21.92	21.07	21.29	178,109	-0.47(-2.17%)
Jan 04, 2019	21.36	21.94	21.03	21.77	195,686	+0.53(+2.49%)
Jan 03, 2019	22.06	22.12	21.18	21.24	80,583	-0.89(-4.02%)
Jan 02, 2019	22.05	22.52	21.94	22.12	97,406	-0.24(-1.06%)
Dec 31, 2018	22.37	22.82	22.12	22.36	75,272	+0.11(+0.51%)
Dec 28, 2018	21.99	22.69	21.85	22.25	97,473	+0.26(+1.16%)
Dec 27, 2018	21.41	21.99	21.10	21.99	134,487	+0.44(+2.06%)
Dec 26, 2018	20.96	21.66	20.96	21.55	89,468	+0.73(+3.50%)
Dec 24, 2018	21.07	21.72	20.61	20.82	52,225	-0.26(-1.21%)
Dec 21, 2018	21.47	22.04	20.74	21.07	486,626	-0.38(-1.76%)
Dec 20, 2018	21.94	22.45	21.26	21.45	133,719	-0.83(-3.74%)
Dec 19, 2018	22.82	23.23	22.18	22.29	118,899	-0.52(-2.28%)
Dec 18, 2018	23.06	23.28	22.52	22.81	118,032	-0.17(-0.74%)
Dec 17, 2018	23.42	23.74	22.89	22.98	121,126	-0.59(-2.49%)
Dec 14, 2018	24.67	24.78	23.46	23.56	118,828	-1.27(-5.10%)
Dec 13, 2018	24.93	25.12	24.53	24.83	100,202	+0.00(+0.00%)
Dec 12, 2018	24.89	25.38	24.39	24.83	160,858	+0.10(+0.42%)
Dec 11, 2018	24.77	25.01	24.64	24.73	109,027	+0.10(+0.42%)
Dec 10, 2018	24.11	24.77	23.74	24.62	140,646	+0.37(+1.52%)
Dec 07, 2018	24.40	24.82	23.75	24.25	166,613	-0.35(-1.42%)
Dec 06, 2018	24.91	25.35	24.50	24.60	193,618	-0.56(-2.22%)
Dec 04, 2018	25.41	25.45	24.56	25.16	195,369	-0.35(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.