Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	19.10	19.68	18.01	18.46	273,620	-0.68(-3.55%)
Feb 27, 2019	19.30	19.84	18.67	19.14	174,324	-0.17(-0.88%)
Feb 26, 2019	20.07	20.49	19.31	19.31	189,589	-0.88(-4.36%)
Feb 25, 2019	20.54	21.26	19.91	20.19	187,496	-0.14(-0.69%)
Feb 22, 2019	20.16	20.45	19.71	20.33	141,400	+0.34(+1.70%)
Feb 21, 2019	20.15	20.58	19.61	19.99	182,859	-0.23(-1.14%)
Feb 20, 2019	20.57	21.00	20.08	20.22	151,876	-0.36(-1.75%)
Feb 19, 2019	21.00	21.18	20.51	20.58	200,629	-0.41(-1.95%)
Feb 15, 2019	20.98	21.52	20.50	20.99	195,700	+0.03(+0.14%)
Feb 14, 2019	21.01	21.42	20.75	20.96	134,658	-0.12(-0.57%)
Feb 13, 2019	21.49	21.62	20.68	21.08	147,032	-0.30(-1.40%)
Feb 12, 2019	21.36	21.61	20.96	21.38	271,695	+0.22(+1.04%)
Feb 11, 2019	21.58	22.11	20.78	21.16	252,370	-0.18(-0.84%)
Feb 08, 2019	20.88	21.43	20.44	21.34	230,300	+0.41(+1.96%)
Feb 07, 2019	21.09	21.26	20.21	20.93	266,716	+0.23(+1.11%)
Feb 06, 2019	20.35	20.99	20.18	20.70	198,677	+0.41(+2.02%)
Feb 05, 2019	20.48	21.10	19.67	20.29	155,857	-0.13(-0.64%)
Feb 04, 2019	19.99	20.46	19.76	20.42	135,963	+0.43(+2.15%)
Feb 01, 2019	21.38	21.45	19.65	19.99	163,700	-1.40(-6.55%)
Jan 31, 2019	20.85	21.50	20.85	21.39	279,858	+0.32(+1.52%)
Jan 30, 2019	20.65	21.17	20.41	21.07	302,739	+0.50(+2.43%)
Jan 29, 2019	20.09	20.66	19.86	20.57	642,333	+0.64(+3.21%)
Jan 28, 2019	21.16	21.16	19.86	19.93	377,644	-1.24(-5.86%)
Jan 25, 2019	20.83	21.33	20.01	21.17	325,000	+0.56(+2.72%)
Jan 24, 2019	19.85	20.95	19.56	20.61	282,992	+0.59(+2.95%)
Jan 23, 2019	18.91	20.27	18.91	20.02	418,432	+0.44(+2.25%)
Jan 22, 2019	20.07	20.83	19.17	19.58	490,761	-0.55(-2.73%)
Jan 18, 2019	20.03	20.57	19.42	20.13	200,500	+0.22(+1.10%)
Jan 17, 2019	19.65	20.87	19.39	19.91	241,280	+0.15(+0.76%)
Jan 16, 2019	19.72	20.03	19.34	19.76	221,024	+0.02(+0.10%)
Jan 15, 2019	19.36	19.99	19.03	19.74	131,516	+0.28(+1.44%)
Jan 14, 2019	19.55	20.15	19.30	19.46	241,305	-0.27(-1.37%)
Jan 11, 2019	20.25	20.66	19.55	19.73	184,900	-0.76(-3.71%)
Jan 10, 2019	19.75	20.67	19.01	20.49	277,751	+0.58(+2.91%)
Jan 09, 2019	19.72	20.29	19.41	19.91	310,750	+0.32(+1.63%)
Jan 08, 2019	20.05	20.54	19.26	19.59	521,676	-0.21(-1.06%)
Jan 07, 2019	19.28	20.02	18.68	19.80	508,578	+0.61(+3.18%)
Jan 04, 2019	18.94	19.68	18.64	19.19	600,000	+0.69(+3.73%)
Jan 03, 2019	19.66	19.66	18.10	18.50	469,915	-1.06(-5.42%)
Jan 02, 2019	18.75	19.56	17.87	19.56	314,685	+0.41(+2.14%)
Dec 31, 2018	18.88	19.34	18.29	19.15	353,300	+0.41(+2.19%)
Dec 28, 2018	19.55	19.69	18.11	18.74	487,100	-0.37(-1.94%)
Dec 27, 2018	18.70	19.67	17.64	19.11	604,072	+0.01(+0.05%)
Dec 26, 2018	17.15	19.10	16.70	19.10	404,382	+2.14(+12.62%)
Dec 24, 2018	16.65	17.98	16.48	16.96	275,100	-0.05(-0.29%)
Dec 21, 2018	16.76	17.35	15.21	17.01	2,126,500	+0.50(+3.03%)
Dec 20, 2018	19.99	21.00	16.27	16.51	2,979,704	-12.24(-42.57%)
Dec 19, 2018	28.59	30.28	28.50	28.75	409,692	+0.25(+0.88%)
Dec 18, 2018	28.20	29.10	27.70	28.50	385,390	+0.22(+0.78%)
Dec 17, 2018	30.00	30.44	27.98	28.28	318,805	-2.23(-7.31%)
Dec 14, 2018	30.90	31.44	29.99	30.51	351,100	-0.70(-2.24%)
Dec 13, 2018	33.99	34.93	31.20	31.21	350,378	-2.90(-8.50%)
Dec 12, 2018	34.50	35.00	33.55	34.11	354,273	+0.95(+2.86%)
Dec 11, 2018	33.10	33.66	32.53	33.16	405,014	+0.16(+0.48%)
Dec 10, 2018	32.60	35.00	31.56	33.00	332,320	+0.55(+1.69%)
Dec 07, 2018	34.37	35.53	32.00	32.45	329,300	-2.48(-7.10%)
Dec 06, 2018	34.00	35.22	32.90	34.93	508,147	+0.44(+1.28%)
Dec 04, 2018	38.99	40.85	34.03	34.49	942,500	-0.99(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.