Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	13.68	13.78	13.59	13.62	159,363	-0.07(-0.52%)
Apr 29, 2019	13.72	13.87	13.65	13.69	92,447	-0.04(-0.26%)
Apr 26, 2019	13.66	13.74	13.64	13.72	99,985	+0.12(+0.85%)
Apr 25, 2019	13.72	13.95	13.45	13.61	85,298	-0.11(-0.78%)
Apr 24, 2019	13.74	13.90	13.69	13.71	188,570	-0.04(-0.26%)
Apr 23, 2019	13.57	13.93	13.57	13.75	80,777	+0.19(+1.37%)
Apr 22, 2019	13.51	13.64	13.48	13.56	100,420	+0.00(+0.00%)
Apr 18, 2019	13.52	13.78	13.49	13.56	101,901	+0.02(+0.13%)
Apr 17, 2019	13.71	13.82	13.49	13.55	194,711	-0.18(-1.29%)
Apr 16, 2019	13.94	13.97	13.72	13.72	163,577	-0.15(-1.09%)
Apr 15, 2019	13.95	14.06	13.76	13.87	66,112	-0.04(-0.26%)
Apr 12, 2019	13.92	13.92	13.70	13.91	91,644	-0.01(-0.06%)
Apr 11, 2019	13.93	13.98	13.85	13.92	84,545	-0.04(-0.25%)
Apr 10, 2019	13.86	14.03	13.85	13.95	88,147	+0.12(+0.90%)
Apr 09, 2019	13.99	14.03	13.76	13.83	138,037	-0.24(-1.70%)
Apr 08, 2019	13.91	14.13	13.91	14.07	133,556	+0.08(+0.57%)
Apr 05, 2019	13.74	14.05	13.66	13.99	551,667	+0.31(+2.27%)
Apr 04, 2019	13.98	14.11	13.60	13.68	221,370	-0.34(-2.41%)
Apr 03, 2019	14.05	14.08	13.87	14.02	185,834	+0.04(+0.32%)
Apr 02, 2019	14.11	14.19	13.87	13.97	111,147	-0.12(-0.88%)
Apr 01, 2019	14.14	14.22	13.88	14.10	385,875	+0.08(+0.57%)
Mar 29, 2019	14.16	14.26	13.95	14.02	354,852	-0.04(-0.25%)
Mar 28, 2019	14.22	14.50	14.03	14.05	78,704	-0.17(-1.19%)
Mar 27, 2019	14.19	14.42	14.11	14.22	238,068	+0.02(+0.13%)
Mar 26, 2019	14.11	14.33	14.01	14.20	261,977	+0.10(+0.69%)
Mar 25, 2019	13.92	14.32	13.92	14.11	137,925	+0.20(+1.47%)
Mar 22, 2019	14.49	14.60	13.87	13.90	107,876	-0.69(-4.74%)
Mar 21, 2019	14.51	14.71	14.47	14.59	88,362	+0.05(+0.37%)
Mar 20, 2019	14.67	14.82	14.42	14.54	177,700	-0.13(-0.91%)
Mar 19, 2019	14.69	14.74	14.55	14.67	63,742	-0.01(-0.06%)
Mar 18, 2019	14.51	14.70	14.34	14.68	88,107	+0.12(+0.79%)
Mar 15, 2019	14.17	14.75	14.07	14.57	436,126	+0.42(+2.95%)
Mar 14, 2019	14.19	14.26	14.11	14.15	124,899	-0.05(-0.37%)
Mar 13, 2019	14.04	14.30	13.96	14.20	115,283	+0.09(+0.63%)
Mar 12, 2019	14.24	14.34	14.04	14.11	72,531	-0.23(-1.61%)
Mar 11, 2019	14.34	14.52	14.20	14.34	71,250	+0.04(+0.25%)
Mar 08, 2019	14.13	14.36	14.13	14.31	55,572	+0.09(+0.62%)
Mar 07, 2019	14.19	14.26	14.02	14.22	82,140	+0.01(+0.06%)
Mar 06, 2019	14.55	14.55	14.10	14.21	275,227	-0.36(-2.50%)
Mar 05, 2019	14.51	14.60	14.42	14.58	60,570	+0.07(+0.49%)
Mar 04, 2019	14.58	14.64	14.42	14.50	83,691	-0.07(-0.49%)
Mar 01, 2019	14.50	14.70	14.47	14.58	241,115	+0.15(+1.05%)
Feb 28, 2019	14.29	14.51	14.10	14.42	151,989	+0.13(+0.93%)
Feb 27, 2019	13.88	14.37	13.88	14.29	198,927	+0.31(+2.22%)
Feb 26, 2019	14.47	14.58	13.91	13.98	161,281	-0.50(-3.43%)
Feb 25, 2019	14.75	14.77	14.47	14.48	88,907	-0.25(-1.69%)
Feb 22, 2019	14.51	14.82	14.38	14.73	118,359	+0.31(+2.15%)
Feb 21, 2019	14.93	15.07	14.34	14.42	145,701	-0.51(-3.45%)
Feb 20, 2019	15.52	15.77	14.76	14.93	573,054	-2.32(-13.47%)
Feb 19, 2019	17.07	17.35	16.86	17.25	143,433	+0.04(+0.26%)
Feb 15, 2019	17.03	17.36	16.83	17.21	145,751	+0.30(+1.78%)
Feb 14, 2019	16.94	17.11	16.73	16.91	103,155	+0.04(+0.26%)
Feb 13, 2019	17.11	17.21	16.80	16.86	40,797	-0.21(-1.25%)
Feb 12, 2019	17.11	17.18	16.95	17.08	51,108	+0.04(+0.21%)
Feb 11, 2019	16.77	17.06	16.67	17.04	66,036	+0.28(+1.69%)
Feb 08, 2019	16.66	17.14	16.58	16.76	70,564	+0.03(+0.16%)
Feb 07, 2019	16.53	16.74	16.30	16.73	60,929	+0.15(+0.91%)
Feb 06, 2019	16.60	16.70	16.40	16.58	85,384	-0.01(-0.05%)
Feb 05, 2019	16.31	16.68	16.19	16.59	109,420	+0.34(+2.07%)
Feb 04, 2019	16.02	16.29	15.95	16.25	96,805	+0.21(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.