Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 0.6920 | 0.7500 | 0.6920 | 0.7300 | 7,000 | +0.03(+4.66%) |
Aug 29, 2019 | 0.7400 | 0.7595 | 0.6620 | 0.6975 | 179,084 | -0.04(-5.74%) |
Aug 28, 2019 | 0.7000 | 0.7436 | 0.6995 | 0.7400 | 157,524 | +0.04(+5.71%) |
Aug 27, 2019 | 0.6900 | 0.7100 | 0.6705 | 0.7000 | 125,582 | +0.02(+2.94%) |
Aug 26, 2019 | 0.6700 | 0.7000 | 0.6400 | 0.6800 | 156,225 | +0.01(+1.49%) |
Aug 23, 2019 | 0.6930 | 0.6930 | 0.6500 | 0.6700 | 20,000 | -0.00(-0.45%) |
Aug 22, 2019 | 0.6500 | 0.6930 | 0.6499 | 0.6730 | 18,761 | +0.02(+3.54%) |
Aug 21, 2019 | 0.6600 | 0.6930 | 0.6270 | 0.6500 | 196,061 | -0.01(-1.52%) |
Aug 20, 2019 | 0.6300 | 0.6600 | 0.6300 | 0.6600 | 84,592 | +0.02(+3.13%) |
Aug 19, 2019 | 0.6300 | 0.6589 | 0.6300 | 0.6400 | 91,544 | +0.01(+1.59%) |
Aug 16, 2019 | 0.6250 | 0.6700 | 0.6250 | 0.6300 | 63,900 | +0.01(+1.61%) |
Aug 15, 2019 | 0.6800 | 0.6876 | 0.6100 | 0.6200 | 304,021 | -0.03(-4.42%) |
Aug 14, 2019 | 0.6630 | 0.7000 | 0.6358 | 0.6487 | 58,082 | -0.03(-4.81%) |
Aug 13, 2019 | 0.6739 | 0.7100 | 0.6630 | 0.6815 | 26,802 | +0.00(+0.22%) |
Aug 12, 2019 | 0.6700 | 0.7100 | 0.6600 | 0.6800 | 14,965 | -0.00(-0.31%) |
Aug 09, 2019 | 0.6800 | 0.7180 | 0.6630 | 0.6821 | 150,600 | -0.01(-0.96%) |
Aug 08, 2019 | 0.6580 | 0.7200 | 0.6580 | 0.6887 | 109,350 | -0.01(-0.91%) |
Aug 07, 2019 | 0.6700 | 0.7080 | 0.6580 | 0.6950 | 50,566 | +0.01(+0.72%) |
Aug 06, 2019 | 0.7600 | 0.7600 | 0.6500 | 0.6900 | 160,247 | -0.05(-6.50%) |
Aug 05, 2019 | 0.7550 | 0.7550 | 0.7000 | 0.7380 | 64,034 | -0.02(-2.25%) |
Aug 02, 2019 | 0.7780 | 0.7780 | 0.7100 | 0.7550 | 85,200 | +0.02(+2.03%) |
Aug 01, 2019 | 0.8000 | 0.8200 | 0.7400 | 0.7400 | 138,540 | -0.06(-6.92%) |
Jul 31, 2019 | 0.8000 | 0.8338 | 0.7711 | 0.7950 | 82,760 | +0.03(+3.25%) |
Jul 30, 2019 | 0.7900 | 0.8100 | 0.7700 | 0.7700 | 25,281 | -0.01(-1.53%) |
Jul 29, 2019 | 0.7700 | 0.8100 | 0.7700 | 0.7820 | 84,043 | +0.00(+0.26%) |
Jul 26, 2019 | 0.8300 | 0.8390 | 0.7800 | 0.7800 | 113,700 | -0.03(-3.70%) |
Jul 25, 2019 | 0.8000 | 0.8400 | 0.7940 | 0.8100 | 55,888 | +0.02(+2.02%) |
Jul 24, 2019 | 0.8060 | 0.8200 | 0.7940 | 0.7940 | 34,337 | -0.01(-1.57%) |
Jul 23, 2019 | 0.8137 | 0.8300 | 0.7720 | 0.8067 | 39,566 | +0.01(+1.77%) |
Jul 22, 2019 | 0.8150 | 0.8171 | 0.7700 | 0.7927 | 77,918 | -0.02(-2.72%) |
Jul 19, 2019 | 0.8150 | 0.8451 | 0.8149 | 0.8149 | 47,000 | -0.01(-1.78%) |
Jul 18, 2019 | 0.8484 | 0.8484 | 0.8000 | 0.8297 | 51,129 | +0.02(+2.43%) |
Jul 17, 2019 | 0.8400 | 0.8500 | 0.8000 | 0.8100 | 54,364 | -0.02(-2.44%) |
Jul 16, 2019 | 0.8200 | 0.8484 | 0.8200 | 0.8303 | 12,160 | -0.02(-1.90%) |
Jul 15, 2019 | 0.8300 | 0.8500 | 0.8100 | 0.8464 | 72,742 | +0.03(+3.24%) |
Jul 12, 2019 | 0.8400 | 0.8400 | 0.8000 | 0.8198 | 98,200 | +0.01(+1.21%) |
Jul 11, 2019 | 0.8000 | 0.8200 | 0.8000 | 0.8100 | 39,041 | +0.01(+1.12%) |
Jul 10, 2019 | 0.8201 | 0.8448 | 0.7950 | 0.8010 | 154,287 | -0.02(-2.33%) |
Jul 09, 2019 | 0.8600 | 0.8999 | 0.7500 | 0.8201 | 216,247 | -0.04(-4.95%) |
Jul 08, 2019 | 0.8900 | 0.9000 | 0.8600 | 0.8628 | 93,760 | -0.04(-4.13%) |
Jul 05, 2019 | 0.9000 | 0.9000 | 0.8910 | 0.9000 | 89,300 | +0.00(+0.00%) |
Jul 03, 2019 | 0.9000 | 0.9000 | 0.8800 | 0.9000 | 104,400 | +0.01(+0.91%) |
Jul 02, 2019 | 0.9000 | 0.9000 | 0.8800 | 0.8919 | 78,932 | +0.02(+2.40%) |
Jul 01, 2019 | 0.8700 | 0.9000 | 0.8600 | 0.8710 | 63,638 | -0.04(-4.29%) |
Jun 28, 2019 | 0.8800 | 0.9100 | 0.8520 | 0.9100 | 183,700 | +0.01(+1.34%) |
Jun 27, 2019 | 0.8800 | 0.8994 | 0.8700 | 0.8980 | 74,552 | +0.02(+2.06%) |
Jun 26, 2019 | 0.9000 | 0.9000 | 0.8622 | 0.8799 | 52,519 | -0.00(-0.01%) |
Jun 25, 2019 | 0.9298 | 0.9298 | 0.8617 | 0.8800 | 120,279 | -0.05(-5.36%) |
Jun 24, 2019 | 0.9397 | 0.9600 | 0.9000 | 0.9298 | 72,799 | -0.01(-1.05%) |
Jun 21, 2019 | 0.9746 | 0.9746 | 0.9001 | 0.9397 | 181,700 | -0.03(-3.58%) |
Jun 20, 2019 | 0.9650 | 0.9849 | 0.9600 | 0.9746 | 43,558 | +0.01(+1.52%) |
Jun 19, 2019 | 0.9600 | 0.9900 | 0.9600 | 0.9600 | 51,402 | -0.00(-0.45%) |
Jun 18, 2019 | 0.9602 | 0.9890 | 0.9600 | 0.9643 | 88,317 | -0.00(-0.07%) |
Jun 17, 2019 | 0.9892 | 1.000 | 0.9600 | 0.9650 | 61,044 | -0.01(-0.52%) |
Jun 14, 2019 | 0.9900 | 1.010 | 0.9600 | 0.9700 | 52,500 | -0.01(-1.02%) |
Jun 13, 2019 | 0.9950 | 1.020 | 0.9701 | 0.9800 | 34,079 | +0.00(+0.50%) |
Jun 12, 2019 | 1.020 | 1.020 | 0.9751 | 0.9751 | 119,838 | -0.02(-1.55%) |
Jun 11, 2019 | 0.9906 | 1.030 | 0.9801 | 0.9905 | 125,091 | +0.01(+1.04%) |
Jun 10, 2019 | 0.9900 | 1.040 | 0.9801 | 0.9803 | 632,554 | -0.02(-1.97%) |
Jun 07, 2019 | 1.010 | 1.010 | 0.9900 | 1.000 | 58,300 | +0.00(+0.00%) |
Jun 06, 2019 | 1.000 | 1.020 | 0.9900 | 1.000 | 157,255 | +0.00(+0.00%) |
Jun 05, 2019 | 1.020 | 1.030 | 0.9900 | 1.000 | 263,053 | -0.04(-3.85%) |
Jun 04, 2019 | 1.050 | 1.060 | 1.020 | 1.040 | 63,340 | +0.00(+0.00%) |