Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	29.83	29.95	29.14	29.15	59,800	-0.82(-2.72%)
Nov 27, 2019	29.91	30.25	29.80	29.96	110,400	+0.07(+0.25%)
Nov 26, 2019	29.64	30.10	29.48	29.89	113,488	+0.29(+0.98%)
Nov 25, 2019	29.00	29.67	28.82	29.60	170,818	+0.71(+2.46%)
Nov 22, 2019	29.67	29.72	28.84	28.89	200,200	-0.65(-2.20%)
Nov 21, 2019	30.20	30.20	29.30	29.54	143,481	-0.58(-1.93%)
Nov 20, 2019	30.33	30.64	30.01	30.12	217,296	-0.38(-1.25%)
Nov 19, 2019	30.10	30.63	29.98	30.50	139,607	+0.61(+2.04%)
Nov 18, 2019	30.57	30.72	29.77	29.89	136,576	-0.78(-2.54%)
Nov 15, 2019	30.71	30.89	30.29	30.67	96,200	+0.15(+0.49%)
Nov 14, 2019	29.87	30.60	29.84	30.52	119,173	+0.69(+2.31%)
Nov 13, 2019	30.74	30.98	29.82	29.83	147,148	-1.19(-3.84%)
Nov 12, 2019	31.06	31.47	30.69	31.02	173,909	-0.10(-0.32%)
Nov 11, 2019	30.83	31.39	30.62	31.12	118,050	+0.05(+0.16%)
Nov 08, 2019	30.94	31.56	30.86	31.07	172,400	+0.16(+0.52%)
Nov 07, 2019	31.55	32.26	30.76	30.91	233,441	-0.44(-1.40%)
Nov 06, 2019	30.92	31.85	30.42	31.35	194,725	-0.15(-0.48%)
Nov 05, 2019	29.53	33.24	29.50	31.50	448,188	+0.42(+1.35%)
Nov 04, 2019	31.30	31.63	31.01	31.08	381,959	-0.07(-0.22%)
Nov 01, 2019	29.11	31.42	29.11	31.15	248,800	+2.21(+7.64%)
Oct 31, 2019	28.53	29.12	28.24	28.94	576,501	+0.41(+1.44%)
Oct 30, 2019	29.25	29.45	28.52	28.53	368,034	-0.72(-2.46%)
Oct 29, 2019	29.39	29.67	29.05	29.25	570,001	-0.14(-0.48%)
Oct 28, 2019	30.09	30.35	29.28	29.39	253,707	-0.66(-2.20%)
Oct 25, 2019	29.74	30.34	29.51	30.05	140,700	+0.39(+1.31%)
Oct 24, 2019	29.57	29.86	29.41	29.66	174,927	+0.21(+0.71%)
Oct 23, 2019	29.03	29.59	28.87	29.45	225,845	+0.39(+1.34%)
Oct 22, 2019	28.93	29.18	28.20	29.06	353,046	+0.05(+0.17%)
Oct 21, 2019	29.49	30.12	28.99	29.01	195,432	-0.42(-1.43%)
Oct 18, 2019	30.47	30.47	29.40	29.43	161,700	-0.98(-3.22%)
Oct 17, 2019	30.56	31.18	30.30	30.41	211,787	+0.08(+0.26%)
Oct 16, 2019	29.78	30.73	29.78	30.33	178,134	+0.44(+1.47%)
Oct 15, 2019	29.42	29.94	29.16	29.89	108,584	+0.48(+1.63%)
Oct 14, 2019	29.41	29.77	29.20	29.41	91,910	-0.15(-0.51%)
Oct 11, 2019	29.37	30.02	29.28	29.56	192,300	+0.62(+2.14%)
Oct 10, 2019	28.77	29.34	28.70	28.94	103,453	+0.14(+0.49%)
Oct 09, 2019	28.76	28.99	28.55	28.80	80,120	+0.30(+1.05%)
Oct 08, 2019	29.02	29.18	28.27	28.50	135,323	-0.69(-2.36%)
Oct 07, 2019	29.31	29.65	29.11	29.19	354,730	-0.22(-0.75%)
Oct 04, 2019	28.44	29.43	28.16	29.41	181,600	+1.06(+3.74%)
Oct 03, 2019	28.28	28.54	27.75	28.35	166,568	+0.05(+0.18%)
Oct 02, 2019	29.01	29.15	28.03	28.30	180,255	-0.84(-2.88%)
Oct 01, 2019	29.59	30.13	28.73	29.14	165,543	-0.24(-0.82%)
Sep 30, 2019	29.19	29.53	28.85	29.38	434,615	+0.38(+1.31%)
Sep 27, 2019	29.04	29.17	28.48	29.00	225,400	+0.10(+0.35%)
Sep 26, 2019	29.65	29.93	28.80	28.90	180,493	-0.75(-2.51%)
Sep 25, 2019	29.93	30.28	29.58	29.64	243,799	-0.41(-1.35%)
Sep 24, 2019	30.65	30.99	29.55	30.05	208,423	-0.59(-1.93%)
Sep 23, 2019	31.28	31.43	30.29	30.64	292,893	-0.55(-1.76%)
Sep 20, 2019	32.07	32.81	31.04	31.19	1,439,600	-0.73(-2.29%)
Sep 19, 2019	32.31	33.02	31.90	31.92	247,813	-0.35(-1.08%)
Sep 18, 2019	31.67	32.34	31.27	32.27	347,447	+1.10(+3.53%)
Sep 17, 2019	30.93	31.25	30.36	31.17	161,027	-0.04(-0.13%)
Sep 16, 2019	31.11	32.01	30.60	31.21	243,282	+0.11(+0.35%)
Sep 13, 2019	29.98	31.21	29.81	31.10	390,300	+1.28(+4.29%)
Sep 12, 2019	29.72	29.95	29.31	29.82	239,705	+0.27(+0.91%)
Sep 11, 2019	28.44	29.63	28.02	29.55	246,191	+1.18(+4.16%)
Sep 10, 2019	27.51	28.39	27.39	28.37	220,240	+0.84(+3.05%)
Sep 09, 2019	27.59	27.84	27.31	27.53	205,867	-0.03(-0.11%)
Sep 06, 2019	28.24	28.57	27.41	27.56	186,900	-0.62(-2.20%)
Sep 05, 2019	27.64	28.70	27.60	28.18	247,036	+0.68(+2.47%)
Sep 04, 2019	27.83	28.10	27.42	27.50	235,210	-0.08(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.