Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	10.93	10.93	10.92	10.93	3,226	-0.08(-0.72%)
Feb 27, 2019	10.92	11.01	10.92	11.01	9,422	+0.05(+0.45%)
Feb 26, 2019	10.95	11.08	10.94	10.96	64,740	-0.05(-0.45%)
Feb 25, 2019	11.02	11.03	10.91	11.01	32,719	+0.09(+0.81%)
Feb 22, 2019	11.00	11.02	10.92	10.93	10,528	+0.02(+0.18%)
Feb 21, 2019	10.95	11.04	10.91	10.91	3,437	-0.05(-0.45%)
Feb 20, 2019	11.11	11.17	10.94	10.95	13,328	-0.24(-2.12%)
Feb 19, 2019	10.92	11.20	10.92	11.19	100,084	+0.27(+2.44%)
Feb 15, 2019	10.94	11.01	10.88	10.93	20,753	-0.02(-0.18%)
Feb 14, 2019	11.00	11.00	10.92	10.94	10,655	+0.02(+0.18%)
Feb 13, 2019	10.95	11.01	10.90	10.93	11,568	+0.02(+0.23%)
Feb 12, 2019	10.96	11.04	10.90	10.90	46,659	-0.01(-0.14%)
Feb 11, 2019	10.97	11.08	10.92	10.92	16,374	-0.03(-0.27%)
Feb 08, 2019	11.01	11.14	10.93	10.94	4,353	-0.06(-0.54%)
Feb 07, 2019	11.09	11.38	10.93	11.00	11,111	-0.17(-1.50%)
Feb 06, 2019	11.36	11.36	10.93	11.17	18,722	+0.20(+1.80%)
Feb 05, 2019	10.94	11.05	10.94	10.97	3,421	+0.07(+0.63%)
Feb 04, 2019	10.90	11.08	10.89	10.91	23,057	-0.01(-0.09%)
Feb 01, 2019	11.08	11.08	10.92	10.92	6,479	-0.07(-0.63%)
Jan 31, 2019	11.22	11.22	10.90	10.98	15,029	-0.28(-2.46%)
Jan 30, 2019	11.03	11.26	10.99	11.26	18,239	+0.36(+3.26%)
Jan 29, 2019	11.18	11.18	10.89	10.91	8,785	+0.00(+0.00%)
Jan 28, 2019	10.97	10.97	10.78	10.91	13,997	+0.09(+0.82%)
Jan 25, 2019	11.15	11.15	10.60	10.82	111,763	-0.06(-0.55%)
Jan 24, 2019	10.96	11.11	10.84	10.88	71,348	-0.07(-0.63%)
Jan 23, 2019	10.92	11.36	10.90	10.94	20,785	-0.20(-1.77%)
Jan 22, 2019	11.28	11.43	11.14	11.14	15,633	-0.27(-2.34%)
Jan 18, 2019	11.18	11.67	11.18	11.41	15,084	+0.23(+2.03%)
Jan 17, 2019	11.39	11.46	11.14	11.18	30,564	-0.20(-1.74%)
Jan 16, 2019	11.11	11.41	11.05	11.38	13,190	+0.21(+1.86%)
Jan 15, 2019	11.13	11.56	11.11	11.17	10,082	+0.05(+0.44%)
Jan 14, 2019	11.30	11.44	10.89	11.12	7,758	-0.30(-2.59%)
Jan 11, 2019	11.47	11.55	11.31	11.42	18,222	-0.04(-0.35%)
Jan 10, 2019	11.45	11.61	11.33	11.46	22,997	-0.02(-0.17%)
Jan 09, 2019	11.27	11.54	11.26	11.48	26,866	+0.18(+1.57%)
Jan 08, 2019	10.93	11.30	10.89	11.30	22,027	+0.35(+3.16%)
Jan 07, 2019	10.79	11.36	10.77	10.95	19,099	+0.26(+2.45%)
Jan 04, 2019	10.41	10.79	10.37	10.69	36,140	+0.33(+3.19%)
Jan 03, 2019	10.45	10.47	10.36	10.36	11,457	-0.10(-0.94%)
Jan 02, 2019	10.28	10.64	10.26	10.46	22,183	+0.15(+1.44%)
Dec 31, 2018	10.50	10.59	10.09	10.31	36,849	-0.12(-1.14%)
Dec 28, 2018	10.46	10.48	10.13	10.43	23,891	+0.17(+1.64%)
Dec 27, 2018	9.957	10.26	9.957	10.26	22,848	+0.04(+0.39%)
Dec 26, 2018	10.21	10.33	9.967	10.22	28,147	-0.05(-0.48%)
Dec 24, 2018	9.848	10.27	9.848	10.27	9,111	+0.10(+0.97%)
Dec 21, 2018	10.09	10.40	10.09	10.17	45,859	+0.05(+0.49%)
Dec 20, 2018	10.29	10.29	10.02	10.12	52,813	-0.18(-1.73%)
Dec 19, 2018	10.01	10.53	10.01	10.30	35,427	+0.30(+2.96%)
Dec 18, 2018	9.779	10.40	9.779	10.01	31,046	+0.00(+0.00%)
Dec 17, 2018	10.67	10.77	10.01	10.01	31,938	-0.66(-6.20%)
Dec 14, 2018	10.81	10.87	10.67	10.67	14,476	-0.06(-0.55%)
Dec 13, 2018	11.42	11.48	10.69	10.73	22,255	-0.68(-5.97%)
Dec 12, 2018	11.68	12.33	11.41	11.41	8,571	-0.27(-2.28%)
Dec 11, 2018	11.66	12.65	10.20	11.68	24,366	+0.08(+0.68%)
Dec 10, 2018	11.81	12.26	11.46	11.60	37,605	-0.31(-2.57%)
Dec 07, 2018	12.05	12.62	11.87	11.90	33,812	+0.05(+0.42%)
Dec 06, 2018	12.69	12.70	11.75	11.85	89,365	-1.22(-9.37%)
Dec 04, 2018	13.08	13.45	13.05	13.08	23,486	+0.15(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.