Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

(TSV: AAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.1000 0.1000 0.0950 0.0950 16,910 -0.01(-9.52%)
Feb 27, 2019 0.1100 0.1100 0.1050 0.1050 4,000 -0.01(-4.55%)
Feb 26, 2019 0.0900 0.1100 0.0900 0.1100 16,000 +0.01(+10.00%)
Feb 25, 2019 0.0950 0.1050 0.0950 0.1000 25,000 +0.01(+17.65%)
Feb 22, 2019 0.1000 0.1000 0.0850 0.0850 20,000 -0.02(-22.73%)
Feb 21, 2019 0.1000 0.1150 0.0950 0.1100 32,352 +0.01(+4.76%)
Feb 20, 2019 0.1100 0.1100 0.0900 0.1050 71,800 -0.01(-8.70%)
Feb 19, 2019 0.0950 0.1200 0.0950 0.1150 102,550 +0.02(+21.05%)
Feb 15, 2019 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Feb 14, 2019 0.0800 0.0850 0.0800 0.0850 51,000 +0.01(+6.25%)
Feb 12, 2019 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Feb 11, 2019 0.0750 0.0750 0.0750 0.0750 17,000 +0.00(+7.14%)
Feb 08, 2019 0.0700 0.0700 0.0700 0.0700 13,000 +0.00(+0.00%)
Feb 07, 2019 0.0750 0.0750 0.0700 0.0700 27,000 +0.00(+0.00%)
Feb 06, 2019 0.0700 0.0700 0.0700 22,000 +0.00(+0.00%)
Feb 05, 2019 0.0700 0.0800 0.0700 0.0700 50,000 -0.01(-12.50%)
Feb 04, 2019 0.0800 0.0800 0.0800 0.0800 35,500 +0.01(+6.67%)
Feb 01, 2019 0.0750 0.0750 0.0750 0.0750 15,000 +0.00(+7.14%)
Jan 31, 2019 0.0700 0.0700 0.0700 0.0700 25,000 -0.01(-12.50%)
Jan 30, 2019 0.0800 0.0800 0.0800 0.0800 12,000 +0.00(+0.00%)
Jan 29, 2019 0.0750 0.0800 0.0650 0.0800 20,500 +0.01(+14.29%)
Jan 28, 2019 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Jan 25, 2019 0.0700 0.0700 0.0700 0.0700 45,000 -0.01(-12.50%)
Jan 24, 2019 0.0800 0.0800 0.0800 0.0800 2,000 +0.01(+6.67%)
Jan 23, 2019 0.0750 0.0750 0.0750 0.0750 12,000 -0.01(-6.25%)
Jan 22, 2019 0.0800 0.0800 0.0800 0.0800 14,000 +0.00(+0.00%)
Jan 21, 2019 0.0800 0.0800 0.0800 0.0800 14,000 +0.01(+14.29%)
Jan 17, 2019 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Jan 15, 2019 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jan 14, 2019 0.0800 0.0800 0.0750 0.0750 10,000 +0.00(+0.00%)
Jan 11, 2019 0.0750 0.0750 0.0750 0.0750 2,000 -0.01(-6.25%)
Jan 10, 2019 0.0850 0.0850 0.0800 0.0800 192,000 -0.01(-11.11%)
Jan 08, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 07, 2019 0.0950 0.0950 0.0800 0.0900 115,900 -0.01(-5.26%)
Jan 04, 2019 0.0950 0.0950 0.0900 0.0950 14,800 +0.01(+5.56%)
Jan 03, 2019 0.0850 0.0900 0.0850 0.0900 8,050 +0.00(+0.00%)
Jan 02, 2019 0.0800 0.0900 0.0800 0.0900 95,000 +0.01(+12.50%)
Dec 31, 2018 0.0800 0.0800 0.0800 0 +0.01(+23.08%)
Dec 27, 2018 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Dec 19, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Dec 18, 2018 0.0650 0.0650 0.0600 0.0600 200,973 -0.01(-7.69%)
Dec 17, 2018 0.0650 0.0650 0.0650 0.0650 12,000 +0.00(+0.00%)
Dec 14, 2018 0.0650 0.0650 0.0650 0.0650 10,000 -0.01(-13.33%)
Dec 13, 2018 0.0750 0.0750 0.0650 0.0750 17,100 -0.01(-6.25%)
Dec 11, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 10, 2018 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Dec 07, 2018 0.0800 0.0850 0.0800 0.0800 53,500 +0.00(+0.00%)
Dec 06, 2018 0.0650 0.0800 0.0650 0.0800 64,117 +0.02(+33.33%)
Dec 04, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.