Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 35,000 | -0.01(-4.00%) |
May 30, 2019 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 37,145 | +0.01(+4.17%) |
May 29, 2019 | 0.2500 | 0.2600 | 0.2400 | 0.2400 | 124,200 | -0.01(-2.04%) |
May 28, 2019 | 0.2950 | 0.3000 | 0.2250 | 0.2450 | 325,984 | -0.04(-14.04%) |
May 27, 2019 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 13,575 | -0.01(-1.72%) |
May 24, 2019 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 7,000 | -0.02(-4.92%) |
May 23, 2019 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 6,800 | +0.01(+1.67%) |
May 22, 2019 | 0.3200 | 0.3300 | 0.3000 | 0.3000 | 80,515 | +0.00(+0.00%) |
May 21, 2019 | 0.3250 | 0.3250 | 0.3000 | 0.3000 | 31,000 | +0.00(+0.00%) |
May 17, 2019 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
May 16, 2019 | 0.3000 | 0.3000 | 0.2800 | 0.3000 | 36,860 | +0.01(+3.45%) |
May 15, 2019 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 43,600 | -0.01(-3.33%) |
May 14, 2019 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | 22,441 | +0.00(+0.00%) |
May 13, 2019 | 0.3050 | 0.3050 | 0.3000 | 0.3000 | 11,500 | -0.01(-3.23%) |
May 08, 2019 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) | |
May 06, 2019 | 0.3100 | 0.3100 | 0.3100 | 0 | -0.01(-3.13%) | |
May 03, 2019 | 0.3050 | 0.3250 | 0.3050 | 0.3200 | 18,869 | -0.01(-1.54%) |
May 02, 2019 | 0.3300 | 0.3350 | 0.3000 | 0.3250 | 23,000 | -0.01(-1.52%) |
May 01, 2019 | 0.3300 | 0.3350 | 0.3300 | 0.3300 | 28,000 | +0.01(+1.54%) |
Apr 30, 2019 | 0.3100 | 0.3250 | 0.3050 | 0.3250 | 96,200 | +0.02(+4.84%) |
Apr 29, 2019 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 57,300 | -0.01(-3.13%) |
Apr 26, 2019 | 0.3050 | 0.3200 | 0.2950 | 0.3200 | 82,500 | +0.00(+0.00%) |
Apr 25, 2019 | 0.3200 | 0.3200 | 0.3000 | 0.3200 | 206,505 | +0.00(+0.00%) |
Apr 24, 2019 | 0.3400 | 0.3400 | 0.3150 | 0.3200 | 15,500 | -0.03(-8.57%) |
Apr 23, 2019 | 0.3500 | 0.3500 | 0.3400 | 0.3500 | 40,914 | +0.00(+0.00%) |
Apr 22, 2019 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 84,300 | +0.01(+1.45%) |
Apr 18, 2019 | 0.3450 | 0.3450 | 0.3450 | 0 | -0.02(-4.17%) | |
Apr 17, 2019 | 0.3900 | 0.3900 | 0.3600 | 0.3600 | 47,300 | -0.05(-12.20%) |
Apr 16, 2019 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 6,000 | +0.00(+0.00%) |
Apr 15, 2019 | 0.3750 | 0.4100 | 0.3700 | 0.4100 | 52,000 | +0.01(+3.80%) |
Apr 12, 2019 | 0.3900 | 0.3950 | 0.3900 | 0.3950 | 16,500 | +0.03(+6.76%) |
Apr 11, 2019 | 0.3900 | 0.4000 | 0.3700 | 0.3700 | 114,200 | -0.04(-8.64%) |
Apr 10, 2019 | 0.4250 | 0.4250 | 0.3950 | 0.4050 | 35,000 | +0.01(+1.25%) |
Apr 09, 2019 | 0.4000 | 0.4100 | 0.4000 | 0.4000 | 49,499 | +0.01(+2.56%) |
Apr 08, 2019 | 0.4100 | 0.4100 | 0.3900 | 0.3900 | 22,980 | -0.01(-2.50%) |
Apr 05, 2019 | 0.4000 | 0.4000 | 0.3950 | 0.4000 | 252,520 | -0.02(-4.76%) |
Apr 04, 2019 | 0.4100 | 0.4200 | 0.4050 | 0.4200 | 32,000 | +0.01(+2.44%) |
Apr 03, 2019 | 0.4100 | 0.4200 | 0.4100 | 0.4100 | 30,450 | +0.00(+1.23%) |
Apr 02, 2019 | 0.4150 | 0.4150 | 0.4050 | 0.4050 | 36,229 | +0.01(+1.25%) |
Apr 01, 2019 | 0.4700 | 0.4700 | 0.4000 | 0.4000 | 43,049 | -0.04(-9.09%) |
Mar 29, 2019 | 0.4600 | 0.4600 | 0.4400 | 0.4400 | 7,100 | +0.01(+2.33%) |
Mar 28, 2019 | 0.4400 | 0.4400 | 0.4000 | 0.4300 | 95,300 | -0.01(-2.27%) |
Mar 27, 2019 | 0.4400 | 0.4400 | 0.4400 | 20 | +0.00(+0.00%) | |
Mar 26, 2019 | 0.4500 | 0.4700 | 0.4400 | 0.4400 | 24,500 | -0.01(-2.22%) |
Mar 25, 2019 | 0.4700 | 0.4700 | 0.4500 | 0.4500 | 10,000 | -0.02(-4.26%) |
Mar 22, 2019 | 0.4650 | 0.4750 | 0.4650 | 0.4700 | 30,500 | +0.00(+0.00%) |
Mar 21, 2019 | 0.4950 | 0.4950 | 0.4650 | 0.4700 | 28,501 | -0.02(-3.09%) |
Mar 19, 2019 | 0.4850 | 0.4850 | 0.4850 | 0.4850 | 11,500 | +0.00(+0.00%) |
Mar 18, 2019 | 0.4950 | 0.4950 | 0.4850 | 0.4850 | 27,235 | -0.02(-3.00%) |
Mar 15, 2019 | 0.5000 | 0.5200 | 0.4950 | 0.5000 | 50,500 | -0.02(-3.85%) |
Mar 14, 2019 | 0.5100 | 0.5200 | 0.5000 | 0.5200 | 52,879 | +0.02(+4.00%) |
Mar 13, 2019 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 8,500 | -0.02(-3.85%) |
Mar 12, 2019 | 0.5000 | 0.5200 | 0.5000 | 0.5200 | 73,500 | +0.04(+7.22%) |
Mar 11, 2019 | 0.5400 | 0.5400 | 0.4850 | 0.4850 | 2,200 | -0.04(-6.73%) |
Mar 08, 2019 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 10,800 | +0.02(+4.00%) |
Mar 07, 2019 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 1,500 | +0.00(+0.00%) |
Mar 06, 2019 | 0.5100 | 0.5200 | 0.5000 | 0.5000 | 18,000 | -0.04(-7.41%) |
Mar 05, 2019 | 0.4600 | 0.5500 | 0.4600 | 0.5400 | 128,790 | +0.06(+12.50%) |
Mar 04, 2019 | 0.5000 | 0.5000 | 0.4600 | 0.4800 | 24,000 | +0.01(+1.05%) |