Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Jun 27, 2019 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 41,500 | -0.01(-10.00%) |
Jun 26, 2019 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 28,000 | +0.01(+11.11%) |
Jun 25, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 15,555 | -0.01(-10.00%) |
Jun 24, 2019 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 867,250 | +0.01(+25.00%) |
Jun 21, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 427,250 | +0.00(+14.29%) |
Jun 20, 2019 | 0.0500 | 0.0500 | 0.0350 | 0.0350 | 432,294 | -0.01(-30.00%) |
Jun 19, 2019 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 120,000 | +0.01(+11.11%) |
Jun 18, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 20,000 | +0.00(+0.00%) |
Jun 17, 2019 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 13,500 | +0.00(+0.00%) |
Jun 14, 2019 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 13,500 | -0.01(-10.00%) |
Jun 13, 2019 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 205,000 | +0.01(+11.11%) |
Jun 10, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Jun 07, 2019 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 22,713 | +0.01(+11.11%) |
Jun 06, 2019 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 92,000 | -0.01(-10.00%) |
Jun 05, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 83,999 | +0.01(+25.00%) |
Jun 04, 2019 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 290,500 | +0.00(+0.00%) |
Jun 03, 2019 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 118,000 | -0.00(-11.11%) |
May 31, 2019 | 0.0400 | 0.0450 | 0.0350 | 0.0450 | 122,833 | +0.00(+0.00%) |
May 30, 2019 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 137,844 | +0.00(+12.50%) |
May 29, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 77,687 | +0.00(+14.29%) |
May 28, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 51,000 | +0.00(+0.00%) |
May 27, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 51,000 | +0.00(+0.00%) |
May 24, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 63,000 | -0.00(-12.50%) |
May 23, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 121,100 | -0.01(-20.00%) |
May 22, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,000 | +0.00(+0.00%) |
May 21, 2019 | 0.0500 | 0.0550 | 0.0400 | 0.0500 | 319,439 | +0.01(+25.00%) |
May 17, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
May 16, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 | -0.00(-11.11%) |
May 08, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
May 06, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
May 03, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 4,100 | +0.00(+0.00%) |
May 02, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 135,000 | +0.00(+12.50%) |
Apr 30, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Apr 29, 2019 | 0.0400 | 0.0500 | 0.0350 | 0.0400 | 285,150 | -0.00(-11.11%) |
Apr 25, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Apr 24, 2019 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 107,000 | -0.01(-10.00%) |
Apr 22, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Apr 17, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Apr 15, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Apr 12, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 37,000 | +0.00(+0.00%) |
Apr 11, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 30,000 | +0.00(+12.50%) |
Apr 05, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Apr 04, 2019 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 20,000 | +0.00(+0.00%) |
Apr 03, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | +0.00(+0.00%) |
Apr 02, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 48,000 | +0.00(+0.00%) |