Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 16.25 | 16.25 | 16.25 | 16.25 | 222 | -0.03(-0.20%) |
Sep 29, 2019 | 16.31 | 16.31 | 16.28 | 16.28 | 88 | +0.00(+0.01%) |
Sep 27, 2019 | 16.28 | 16.30 | 16.26 | 16.28 | 2,851 | +0.00(+0.01%) |
Sep 26, 2019 | 16.28 | 16.29 | 16.28 | 16.28 | 242 | +0.03(+0.21%) |
Sep 25, 2019 | 16.25 | 16.25 | 16.24 | 16.25 | 237 | -0.03(-0.21%) |
Sep 24, 2019 | 16.28 | 16.28 | 16.28 | 16.28 | 268 | +0.00(+0.01%) |
Sep 23, 2019 | 16.28 | 16.28 | 16.27 | 16.28 | 248 | -0.01(-0.07%) |
Sep 22, 2019 | 16.32 | 16.32 | 16.29 | 16.29 | 70 | +0.01(+0.03%) |
Sep 20, 2019 | 16.29 | 16.31 | 16.27 | 16.29 | 3,355 | +0.00(+0.01%) |
Sep 19, 2019 | 16.29 | 16.29 | 16.28 | 16.28 | 245 | -0.04(-0.23%) |
Sep 18, 2019 | 16.32 | 16.33 | 16.32 | 16.32 | 235 | +0.02(+0.11%) |
Sep 17, 2019 | 16.30 | 16.31 | 16.30 | 16.30 | 241 | -0.01(-0.06%) |
Sep 16, 2019 | 16.32 | 16.32 | 16.31 | 16.31 | 239 | -0.08(-0.46%) |
Sep 15, 2019 | 16.42 | 16.42 | 16.39 | 16.39 | 201 | -0.01(-0.04%) |
Sep 13, 2019 | 16.38 | 16.42 | 16.38 | 16.39 | 3,398 | +0.00(+0.01%) |
Sep 12, 2019 | 16.38 | 16.40 | 16.38 | 16.39 | 355 | -0.01(-0.05%) |
Sep 11, 2019 | 16.40 | 16.41 | 16.40 | 16.40 | 233 | -0.03(-0.17%) |
Sep 10, 2019 | 16.43 | 16.43 | 16.43 | 16.43 | 231 | -0.00(-0.02%) |
Sep 09, 2019 | 16.43 | 16.43 | 16.43 | 16.43 | 215 | -0.05(-0.28%) |
Sep 08, 2019 | 16.50 | 16.50 | 16.48 | 16.48 | 92 | +0.00(+0.03%) |
Sep 06, 2019 | 16.45 | 16.48 | 16.44 | 16.47 | 4,013 | +0.02(+0.14%) |
Sep 05, 2019 | 16.45 | 16.45 | 16.45 | 16.45 | 233 | -0.05(-0.28%) |
Sep 04, 2019 | 16.50 | 16.50 | 16.49 | 16.50 | 228 | -0.02(-0.14%) |
Sep 03, 2019 | 16.52 | 16.53 | 16.52 | 16.52 | 227 | -0.01(-0.07%) |
Sep 02, 2019 | 16.54 | 16.54 | 16.53 | 16.53 | 231 | +0.03(+0.17%) |
Sep 01, 2019 | 16.53 | 16.53 | 16.50 | 16.51 | 219 | +0.00(+0.01%) |
Aug 30, 2019 | 16.52 | 16.55 | 16.50 | 16.50 | 3,770 | -0.02(-0.12%) |
Aug 29, 2019 | 16.52 | 16.52 | 16.52 | 16.52 | 217 | -0.01(-0.06%) |
Aug 28, 2019 | 16.53 | 16.53 | 16.53 | 16.53 | 212 | +0.01(+0.04%) |
Aug 27, 2019 | 16.52 | 16.53 | 16.52 | 16.53 | 251 | -0.01(-0.05%) |
Aug 26, 2019 | 16.53 | 16.54 | 16.53 | 16.53 | 177 | -0.00(-0.02%) |
Aug 25, 2019 | 16.55 | 16.55 | 16.52 | 16.54 | 172 | -0.00(-0.02%) |
Aug 23, 2019 | 16.54 | 16.57 | 16.51 | 16.54 | 3,168 | -0.00(-0.00%) |
Aug 22, 2019 | 16.54 | 16.55 | 16.54 | 16.54 | 223 | -0.03(-0.19%) |
Aug 21, 2019 | 16.57 | 16.57 | 16.57 | 16.57 | 223 | +0.00(+0.01%) |
Aug 20, 2019 | 16.57 | 16.58 | 16.57 | 16.57 | 252 | -0.00(-0.01%) |
Aug 19, 2019 | 16.58 | 16.58 | 16.57 | 16.57 | 168 | +0.03(+0.16%) |
Aug 18, 2019 | 16.55 | 16.55 | 16.54 | 16.55 | 153 | -0.00(-0.03%) |
Aug 16, 2019 | 16.55 | 16.56 | 16.53 | 16.55 | 3,161 | +0.00(+0.00%) |
Aug 15, 2019 | 16.55 | 16.56 | 16.54 | 16.55 | 196 | -0.02(-0.11%) |
Aug 14, 2019 | 16.57 | 16.57 | 16.57 | 16.57 | 217 | +0.01(+0.06%) |
Aug 13, 2019 | 16.56 | 16.56 | 16.56 | 16.56 | 233 | +0.00(+0.02%) |
Aug 12, 2019 | 16.56 | 16.56 | 16.56 | 16.56 | 233 | +0.03(+0.20%) |
Aug 11, 2019 | 16.53 | 16.53 | 16.53 | 16.53 | 101 | +0.00(+0.01%) |
Aug 09, 2019 | 16.54 | 16.54 | 16.52 | 16.52 | 3,523 | -0.01(-0.08%) |
Aug 08, 2019 | 16.54 | 16.54 | 16.53 | 16.54 | 218 | -0.00(-0.02%) |
Aug 07, 2019 | 16.54 | 16.54 | 16.54 | 16.54 | 221 | +0.01(+0.06%) |
Aug 06, 2019 | 16.53 | 16.53 | 16.53 | 16.53 | 188 | -0.00(-0.01%) |
Aug 05, 2019 | 16.53 | 16.54 | 16.53 | 16.53 | 216 | -0.02(-0.10%) |
Aug 04, 2019 | 16.55 | 16.55 | 16.55 | 16.55 | 111 | -0.00(-0.02%) |
Aug 02, 2019 | 16.56 | 16.56 | 16.52 | 16.55 | 3,405 | -0.00(-0.01%) |
Aug 01, 2019 | 16.56 | 16.56 | 16.55 | 16.55 | 243 | +0.03(+0.20%) |
Jul 31, 2019 | 16.52 | 16.52 | 16.52 | 16.52 | 198 | -0.01(-0.07%) |
Jul 30, 2019 | 16.53 | 16.54 | 16.53 | 16.53 | 180 | -0.03(-0.20%) |
Jul 29, 2019 | 16.56 | 16.57 | 16.56 | 16.57 | 240 | +0.01(+0.05%) |
Jul 28, 2019 | 16.56 | 16.57 | 16.56 | 16.56 | 108 | -0.01(-0.04%) |
Jul 26, 2019 | 16.56 | 16.57 | 16.55 | 16.56 | 8,469 | +0.00(+0.02%) |
Jul 25, 2019 | 16.56 | 16.56 | 16.56 | 16.56 | 363 | -0.02(-0.13%) |
Jul 24, 2019 | 16.58 | 16.58 | 16.58 | 16.58 | 308 | -0.01(-0.06%) |
Jul 23, 2019 | 16.59 | 16.59 | 16.59 | 16.59 | 412 | +0.00(+0.00%) |
Jul 22, 2019 | 16.59 | 16.59 | 16.59 | 16.59 | 339 | +0.01(+0.03%) |
Jul 21, 2019 | 16.60 | 16.60 | 16.58 | 16.59 | 322 | -0.00(-0.00%) |
Jul 19, 2019 | 16.59 | 16.60 | 16.58 | 16.59 | 11,897 | -0.00(-0.01%) |
Jul 18, 2019 | 16.59 | 16.60 | 16.59 | 16.59 | 636 | +0.01(+0.05%) |
Jul 17, 2019 | 16.58 | 16.59 | 16.58 | 16.58 | 380 | -0.02(-0.12%) |
Jul 16, 2019 | 16.60 | 16.61 | 16.60 | 16.60 | 224 | +0.02(+0.10%) |
Jul 15, 2019 | 16.58 | 16.59 | 16.58 | 16.58 | 215 | -0.01(-0.05%) |
Jul 14, 2019 | 16.60 | 16.61 | 16.59 | 16.59 | 135 | +0.00(+0.02%) |
Jul 12, 2019 | 16.56 | 16.61 | 16.55 | 16.59 | 2,465 | +0.03(+0.15%) |
Jul 11, 2019 | 16.56 | 16.57 | 16.56 | 16.56 | 203 | -0.03(-0.21%) |
Jul 10, 2019 | 16.60 | 16.60 | 16.59 | 16.60 | 248 | +0.01(+0.06%) |
Jul 09, 2019 | 16.58 | 16.59 | 16.58 | 16.59 | 253 | +0.00(+0.01%) |
Jul 08, 2019 | 16.58 | 16.59 | 16.58 | 16.59 | 202 | -0.01(-0.08%) |
Jul 07, 2019 | 16.61 | 16.61 | 16.60 | 16.60 | 157 | -0.00(-0.02%) |
Jul 05, 2019 | 16.61 | 16.62 | 16.57 | 16.60 | 3,118 | -0.00(-0.02%) |
Jul 04, 2019 | 16.61 | 16.61 | 16.60 | 16.60 | 842 | +0.01(+0.05%) |
Jul 03, 2019 | 16.59 | 16.60 | 16.59 | 16.60 | 211 | -0.02(-0.11%) |
Jul 02, 2019 | 16.66 | 16.66 | 16.61 | 16.61 | 231 | -0.07(-0.41%) |