Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	2.480	2.600	2.480	2.510	42,852	+0.07(+2.87%)
Sep 27, 2019	2.440	2.550	2.440	2.440	7,000	-0.12(-4.69%)
Sep 26, 2019	2.664	2.725	2.475	2.560	13,089	-0.07(-2.66%)
Sep 25, 2019	2.330	2.700	2.300	2.630	27,411	+0.30(+12.88%)
Sep 24, 2019	2.330	2.360	2.300	2.330	26,833	-0.03(-1.27%)
Sep 23, 2019	2.420	2.440	2.310	2.360	9,375	-0.05(-2.07%)
Sep 20, 2019	2.500	2.500	2.300	2.410	90,200	-0.09(-3.60%)
Sep 19, 2019	2.560	2.560	2.390	2.500	32,414	-0.01(-0.40%)
Sep 18, 2019	2.650	2.650	2.500	2.510	25,315	-0.11(-4.20%)
Sep 17, 2019	2.700	2.740	2.580	2.620	24,909	-0.07(-2.60%)
Sep 16, 2019	2.650	2.780	2.650	2.690	19,960	+0.00(+0.00%)
Sep 13, 2019	2.890	2.980	2.690	2.690	27,000	-0.15(-5.28%)
Sep 12, 2019	2.810	2.850	2.730	2.840	28,601	+0.01(+0.35%)
Sep 11, 2019	2.740	2.930	2.720	2.830	30,086	+0.14(+5.20%)
Sep 10, 2019	2.780	2.970	2.655	2.690	26,965	-0.16(-5.61%)
Sep 09, 2019	2.950	3.000	2.710	2.850	34,297	+0.03(+1.06%)
Sep 06, 2019	2.850	2.850	2.780	2.820	16,200	-0.02(-0.70%)
Sep 05, 2019	2.810	2.990	2.510	2.840	25,367	+0.09(+3.27%)
Sep 04, 2019	2.690	2.840	2.660	2.750	18,221	+0.13(+4.96%)
Sep 03, 2019	2.700	2.825	2.560	2.620	6,179	-0.15(-5.42%)
Aug 30, 2019	2.830	2.970	2.740	2.770	9,600	-0.07(-2.46%)
Aug 29, 2019	2.570	3.000	2.570	2.840	33,191	+0.28(+10.94%)
Aug 28, 2019	2.500	2.580	2.400	2.560	32,014	-0.03(-1.16%)
Aug 27, 2019	2.820	2.820	2.563	2.590	34,766	-0.19(-6.83%)
Aug 26, 2019	2.870	2.900	2.770	2.780	26,840	-0.03(-1.07%)
Aug 23, 2019	2.840	2.900	2.730	2.810	34,600	-0.19(-6.33%)
Aug 22, 2019	2.780	3.130	2.780	3.000	34,569	+0.21(+7.53%)
Aug 21, 2019	2.750	2.830	2.750	2.790	27,421	+0.00(+0.00%)
Aug 20, 2019	2.700	2.930	2.700	2.790	22,013	-0.04(-1.41%)
Aug 19, 2019	2.800	2.886	2.680	2.830	24,926	+0.06(+2.17%)
Aug 16, 2019	2.710	2.800	2.700	2.770	18,200	+0.10(+3.75%)
Aug 15, 2019	2.800	3.310	2.560	2.670	38,497	-0.03(-1.11%)
Aug 14, 2019	2.800	2.800	2.650	2.700	25,342	-0.16(-5.59%)
Aug 13, 2019	2.660	2.860	2.570	2.860	23,661	+0.18(+6.72%)
Aug 12, 2019	2.740	2.830	2.561	2.680	27,039	-0.10(-3.60%)
Aug 09, 2019	2.830	2.860	2.700	2.780	22,200	-0.07(-2.46%)
Aug 08, 2019	2.890	2.970	2.740	2.850	70,534	-0.01(-0.35%)
Aug 07, 2019	2.700	2.970	2.610	2.860	32,390	+0.11(+4.00%)
Aug 06, 2019	2.690	2.820	2.610	2.750	16,492	+0.06(+2.23%)
Aug 05, 2019	2.750	2.760	2.580	2.690	34,988	-0.12(-4.27%)
Aug 02, 2019	2.730	3.000	2.695	2.810	154,300	+0.04(+1.44%)
Aug 01, 2019	2.720	2.840	2.720	2.770	64,038	+0.07(+2.59%)
Jul 31, 2019	2.680	2.890	2.610	2.700	48,162	+0.04(+1.50%)
Jul 30, 2019	2.730	2.940	2.640	2.660	41,505	-0.07(-2.56%)
Jul 29, 2019	2.780	2.815	2.610	2.730	21,736	+0.02(+0.74%)
Jul 26, 2019	2.800	2.990	2.700	2.710	18,800	-0.10(-3.73%)
Jul 25, 2019	2.770	2.900	2.510	2.815	20,403	+0.07(+2.74%)
Jul 24, 2019	3.000	3.000	2.710	2.740	20,390	-0.13(-4.53%)
Jul 23, 2019	2.700	2.940	2.430	2.870	34,799	+0.17(+6.30%)
Jul 22, 2019	2.580	2.720	2.460	2.700	68,123	+0.10(+3.85%)
Jul 19, 2019	2.720	2.730	2.570	2.600	67,500	-0.14(-5.11%)
Jul 18, 2019	2.670	2.840	2.650	2.740	58,249	+0.07(+2.62%)
Jul 17, 2019	2.830	2.860	2.650	2.670	46,070	-0.17(-5.99%)
Jul 16, 2019	2.910	3.000	2.810	2.840	82,121	-0.07(-2.41%)
Jul 15, 2019	3.040	3.120	2.820	2.910	74,660	-0.14(-4.59%)
Jul 12, 2019	3.260	3.335	2.943	3.050	90,700	-0.17(-5.28%)
Jul 11, 2019	3.220	3.353	3.150	3.220	88,805	+0.04(+1.26%)
Jul 10, 2019	3.320	3.390	3.170	3.180	57,734	-0.05(-1.55%)
Jul 09, 2019	3.230	3.339	3.160	3.230	47,724	-0.03(-0.92%)
Jul 08, 2019	3.180	3.330	3.010	3.260	65,990	+0.09(+2.84%)
Jul 05, 2019	3.320	3.330	3.140	3.170	93,500	-0.15(-4.52%)
Jul 03, 2019	3.410	3.420	3.300	3.320	31,600	-0.09(-2.64%)
Jul 02, 2019	3.860	3.860	3.400	3.410	32,386	-0.41(-10.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.