Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	86.16	86.71	83.62	85.54	445,952	-0.60(-0.69%)
Oct 30, 2019	90.82	90.82	85.13	86.14	558,851	-4.41(-4.87%)
Oct 29, 2019	90.83	91.85	90.17	90.55	416,704	-0.60(-0.66%)
Oct 28, 2019	91.28	92.82	90.82	91.15	320,892	+0.33(+0.37%)
Oct 25, 2019	89.59	91.83	89.59	90.82	304,922	+0.91(+1.02%)
Oct 24, 2019	91.51	92.28	87.15	89.90	767,974	-1.10(-1.21%)
Oct 23, 2019	90.04	91.12	89.48	91.00	588,591	+0.52(+0.57%)
Oct 22, 2019	88.28	90.74	87.93	90.48	337,811	+2.53(+2.88%)
Oct 21, 2019	85.88	88.11	85.88	87.95	412,031	+2.62(+3.07%)
Oct 18, 2019	86.91	86.98	83.96	85.33	674,331	-1.58(-1.82%)
Oct 17, 2019	87.33	87.33	85.86	86.91	477,275	+0.14(+0.16%)
Oct 16, 2019	85.55	87.37	85.55	86.77	335,987	+1.20(+1.41%)
Oct 15, 2019	86.00	86.53	83.89	85.57	348,891	-0.42(-0.49%)
Oct 14, 2019	86.58	86.58	84.72	85.99	154,751	-0.91(-1.04%)
Oct 11, 2019	84.77	87.77	84.06	86.90	263,409	+3.09(+3.68%)
Oct 10, 2019	83.41	84.43	82.93	83.81	244,545	+0.54(+0.64%)
Oct 09, 2019	84.35	85.19	82.98	83.27	285,819	-0.08(-0.09%)
Oct 08, 2019	85.73	85.95	83.35	83.35	483,402	-3.43(-3.95%)
Oct 07, 2019	87.12	87.36	85.34	86.78	255,105	-0.26(-0.29%)
Oct 04, 2019	87.22	88.51	85.79	87.04	307,310	-0.01(-0.01%)
Oct 03, 2019	86.64	87.31	83.71	87.04	435,534	+0.17(+0.19%)
Oct 02, 2019	88.80	89.32	85.67	86.88	354,153	-2.65(-2.96%)
Oct 01, 2019	90.10	91.87	89.32	89.52	248,199	-0.43(-0.48%)
Sep 30, 2019	87.74	90.45	87.56	89.96	315,041	+2.30(+2.63%)
Sep 27, 2019	89.83	90.73	87.44	87.65	297,188	-1.86(-2.08%)
Sep 26, 2019	89.82	90.31	87.76	89.52	267,793	-0.44(-0.49%)
Sep 25, 2019	89.36	90.79	87.54	89.96	517,100	+0.25(+0.28%)
Sep 24, 2019	95.60	95.60	89.50	89.70	863,953	-5.87(-6.15%)
Sep 23, 2019	90.56	96.03	90.56	95.57	804,971	+4.85(+5.35%)
Sep 20, 2019	91.79	93.17	90.18	90.72	892,474	+1.12(+1.25%)
Sep 19, 2019	91.05	91.06	88.72	89.60	626,278	-1.16(-1.28%)
Sep 18, 2019	91.21	91.45	89.74	90.76	430,386	-0.26(-0.29%)
Sep 17, 2019	93.41	93.96	90.56	91.03	662,048	-3.06(-3.25%)
Sep 16, 2019	88.94	94.31	87.34	94.09	584,265	+4.26(+4.74%)
Sep 13, 2019	92.92	93.72	89.77	89.83	418,542	-3.10(-3.34%)
Sep 12, 2019	95.27	96.07	92.10	92.94	705,660	-2.50(-2.62%)
Sep 11, 2019	92.84	95.83	92.24	95.43	954,212	+2.53(+2.73%)
Sep 10, 2019	87.85	93.28	87.84	92.90	792,145	+4.70(+5.32%)
Sep 09, 2019	88.45	88.89	87.70	88.21	419,346	-0.21(-0.24%)
Sep 06, 2019	87.51	88.66	87.05	88.42	446,521	+1.34(+1.53%)
Sep 05, 2019	87.22	87.53	85.72	87.08	390,843	+1.11(+1.29%)
Sep 04, 2019	84.19	86.31	83.97	85.97	345,391	+2.22(+2.65%)
Sep 03, 2019	85.91	86.19	83.50	83.76	484,600	-3.19(-3.67%)
Aug 30, 2019	83.87	87.06	83.87	86.95	684,112	+4.29(+5.19%)
Aug 29, 2019	82.96	84.08	82.57	82.66	392,296	+0.36(+0.44%)
Aug 28, 2019	80.89	82.51	80.63	82.30	472,794	+1.23(+1.52%)
Aug 27, 2019	82.47	83.19	81.06	81.07	864,742	-0.75(-0.91%)
Aug 26, 2019	83.52	84.47	80.07	81.81	601,592	-0.74(-0.89%)
Aug 23, 2019	84.24	86.40	82.01	82.55	625,880	-2.65(-3.11%)
Aug 22, 2019	83.56	85.55	83.00	85.20	594,473	+1.71(+2.05%)
Aug 21, 2019	83.60	83.84	82.48	83.48	395,839	+0.70(+0.85%)
Aug 20, 2019	84.40	84.93	82.67	82.78	347,878	-1.54(-1.82%)
Aug 19, 2019	83.78	85.35	83.52	84.32	465,817	+1.65(+2.00%)
Aug 16, 2019	80.99	83.40	80.64	82.67	514,421	+2.44(+3.05%)
Aug 15, 2019	80.96	81.07	78.94	80.22	2,124,271	-0.74(-0.91%)
Aug 14, 2019	86.05	86.40	80.49	80.96	1,049,868	-6.32(-7.24%)
Aug 13, 2019	85.84	89.59	85.77	87.28	635,953	+1.15(+1.34%)
Aug 12, 2019	85.04	86.86	84.54	86.13	604,946	+0.39(+0.45%)
Aug 09, 2019	85.36	86.23	84.21	85.74	513,738	-0.24(-0.28%)
Aug 08, 2019	84.41	86.69	83.41	85.98	867,657	+2.68(+3.22%)
Aug 07, 2019	83.05	83.83	79.52	83.30	1,749,308	-2.55(-2.97%)
Aug 06, 2019	85.72	86.20	84.18	85.85	730,248	+0.92(+1.08%)
Aug 05, 2019	84.75	85.07	83.23	84.93	778,195	-1.51(-1.74%)
Aug 02, 2019	88.23	88.23	85.79	86.43	415,617	-2.38(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.