Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	95.22	95.97	94.61	95.14	180,129	-0.11(-0.12%)
Nov 27, 2019	95.89	96.71	92.60	95.25	418,905	-0.55(-0.57%)
Nov 26, 2019	96.20	96.20	93.91	95.80	470,872	-0.47(-0.49%)
Nov 25, 2019	92.61	97.59	92.59	96.27	1,023,317	+3.66(+3.95%)
Nov 22, 2019	89.76	92.89	88.94	92.61	463,513	+3.58(+4.02%)
Nov 21, 2019	90.37	91.51	87.35	89.03	633,616	-0.78(-0.87%)
Nov 20, 2019	91.37	92.79	89.46	89.81	737,088	-1.67(-1.82%)
Nov 19, 2019	90.66	91.69	88.51	91.48	459,816	+0.71(+0.78%)
Nov 18, 2019	89.06	90.88	87.81	90.77	672,135	+1.54(+1.72%)
Nov 15, 2019	90.78	91.02	88.69	89.24	507,101	-0.65(-0.73%)
Nov 14, 2019	89.84	92.48	88.94	89.89	463,377	-0.60(-0.66%)
Nov 13, 2019	92.67	94.43	90.16	90.49	605,726	-3.38(-3.60%)
Nov 12, 2019	95.39	96.27	93.68	93.87	961,615	-1.78(-1.87%)
Nov 11, 2019	93.61	95.90	93.07	95.66	933,647	+2.08(+2.22%)
Nov 08, 2019	89.61	93.68	88.25	93.58	845,509	+3.57(+3.96%)
Nov 07, 2019	87.95	90.12	86.37	90.01	548,956	+2.94(+3.38%)
Nov 06, 2019	79.23	88.01	78.74	87.07	843,457	+1.77(+2.07%)
Nov 05, 2019	85.20	87.30	84.89	85.30	411,341	+0.41(+0.49%)
Nov 04, 2019	86.92	89.67	83.28	84.89	437,702	-1.01(-1.18%)
Nov 01, 2019	86.36	86.88	85.54	85.90	261,930	+0.36(+0.42%)
Oct 31, 2019	86.16	86.71	83.62	85.54	445,952	-0.60(-0.69%)
Oct 30, 2019	90.82	90.82	85.13	86.14	558,851	-4.41(-4.87%)
Oct 29, 2019	90.83	91.85	90.17	90.55	416,704	-0.60(-0.66%)
Oct 28, 2019	91.28	92.82	90.82	91.15	320,892	+0.33(+0.37%)
Oct 25, 2019	89.59	91.83	89.59	90.82	304,922	+0.91(+1.02%)
Oct 24, 2019	91.51	92.28	87.15	89.90	767,974	-1.10(-1.21%)
Oct 23, 2019	90.04	91.12	89.48	91.00	588,591	+0.52(+0.57%)
Oct 22, 2019	88.28	90.74	87.93	90.48	337,811	+2.53(+2.88%)
Oct 21, 2019	85.88	88.11	85.88	87.95	412,031	+2.62(+3.07%)
Oct 18, 2019	86.91	86.98	83.96	85.33	674,331	-1.58(-1.82%)
Oct 17, 2019	87.33	87.33	85.86	86.91	477,275	+0.14(+0.16%)
Oct 16, 2019	85.55	87.37	85.55	86.77	335,987	+1.20(+1.41%)
Oct 15, 2019	86.00	86.53	83.89	85.57	348,891	-0.42(-0.49%)
Oct 14, 2019	86.58	86.58	84.72	85.99	154,751	-0.91(-1.04%)
Oct 11, 2019	84.77	87.77	84.06	86.90	263,409	+3.09(+3.68%)
Oct 10, 2019	83.41	84.43	82.93	83.81	244,545	+0.54(+0.64%)
Oct 09, 2019	84.35	85.19	82.98	83.27	285,819	-0.08(-0.09%)
Oct 08, 2019	85.73	85.95	83.35	83.35	483,402	-3.43(-3.95%)
Oct 07, 2019	87.12	87.36	85.34	86.78	255,105	-0.26(-0.29%)
Oct 04, 2019	87.22	88.51	85.79	87.04	307,310	-0.01(-0.01%)
Oct 03, 2019	86.64	87.31	83.71	87.04	435,534	+0.17(+0.19%)
Oct 02, 2019	88.80	89.32	85.67	86.88	354,153	-2.65(-2.96%)
Oct 01, 2019	90.10	91.87	89.32	89.52	248,199	-0.43(-0.48%)
Sep 30, 2019	87.74	90.45	87.56	89.96	315,041	+2.30(+2.63%)
Sep 27, 2019	89.83	90.73	87.44	87.65	297,188	-1.86(-2.08%)
Sep 26, 2019	89.82	90.31	87.76	89.52	267,793	-0.44(-0.49%)
Sep 25, 2019	89.36	90.79	87.54	89.96	517,100	+0.25(+0.28%)
Sep 24, 2019	95.60	95.60	89.50	89.70	863,953	-5.87(-6.15%)
Sep 23, 2019	90.56	96.03	90.56	95.57	804,971	+4.85(+5.35%)
Sep 20, 2019	91.79	93.17	90.18	90.72	892,474	+1.12(+1.25%)
Sep 19, 2019	91.05	91.06	88.72	89.60	626,278	-1.16(-1.28%)
Sep 18, 2019	91.21	91.45	89.74	90.76	430,386	-0.26(-0.29%)
Sep 17, 2019	93.41	93.96	90.56	91.03	662,048	-3.06(-3.25%)
Sep 16, 2019	88.94	94.31	87.34	94.09	584,265	+4.26(+4.74%)
Sep 13, 2019	92.92	93.72	89.77	89.83	418,542	-3.10(-3.34%)
Sep 12, 2019	95.27	96.07	92.10	92.94	705,660	-2.50(-2.62%)
Sep 11, 2019	92.84	95.83	92.24	95.43	954,212	+2.53(+2.73%)
Sep 10, 2019	87.85	93.28	87.84	92.90	792,145	+4.70(+5.32%)
Sep 09, 2019	88.45	88.89	87.70	88.21	419,346	-0.21(-0.24%)
Sep 06, 2019	87.51	88.66	87.05	88.42	446,521	+1.34(+1.53%)
Sep 05, 2019	87.22	87.53	85.72	87.08	390,843	+1.11(+1.29%)
Sep 04, 2019	84.19	86.31	83.97	85.97	345,391	+2.22(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.