Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2019 | 9.910 | 9.910 | 9.910 | 0 | +0.00(+0.00%) | |
Mar 26, 2019 | 9.910 | 9.910 | 9.910 | 0 | +0.00(+0.00%) | |
Mar 25, 2019 | 9.900 | 9.910 | 9.890 | 9.910 | 56,400 | +0.01(+0.10%) |
Mar 22, 2019 | 9.880 | 9.900 | 9.880 | 9.900 | 231,000 | +0.02(+0.20%) |
Mar 21, 2019 | 9.880 | 9.880 | 9.880 | 9.880 | 16,537 | +0.01(+0.10%) |
Mar 20, 2019 | 9.870 | 9.870 | 9.870 | 9.870 | 376 | -0.01(-0.10%) |
Mar 19, 2019 | 9.890 | 9.900 | 9.880 | 9.880 | 5,100 | +0.00(+0.00%) |
Mar 18, 2019 | 9.870 | 9.880 | 9.870 | 9.880 | 3,000 | +0.01(+0.10%) |
Mar 15, 2019 | 9.870 | 9.870 | 9.870 | 1 | +0.00(+0.00%) | |
Mar 14, 2019 | 9.890 | 9.900 | 9.870 | 9.870 | 61,200 | +0.00(+0.00%) |
Mar 12, 2019 | 9.870 | 9.870 | 9.870 | 0 | +0.00(+0.00%) | |
Mar 11, 2019 | 9.880 | 9.900 | 9.870 | 9.870 | 6,600 | +0.03(+0.30%) |
Mar 07, 2019 | 9.840 | 9.840 | 9.840 | 0 | +0.00(+0.00%) | |
Mar 05, 2019 | 9.840 | 9.840 | 9.840 | 0 | +0.00(+0.00%) | |
Mar 04, 2019 | 9.840 | 9.840 | 9.840 | 9.840 | 3,100 | -0.02(-0.20%) |
Feb 27, 2019 | 9.860 | 9.860 | 9.860 | 0 | -0.01(-0.10%) | |
Feb 26, 2019 | 9.850 | 9.870 | 9.850 | 9.870 | 20,100 | -0.01(-0.10%) |
Feb 22, 2019 | 9.880 | 9.880 | 9.880 | 0 | +0.00(+0.00%) | |
Feb 20, 2019 | 9.880 | 9.880 | 9.880 | 0 | +0.02(+0.20%) | |
Feb 19, 2019 | 9.860 | 9.880 | 9.860 | 9.860 | 15,900 | -0.03(-0.29%) |
Feb 13, 2019 | 9.889 | 9.889 | 9.889 | 0 | +0.03(+0.29%) | |
Feb 12, 2019 | 9.860 | 9.880 | 9.860 | 9.860 | 290,300 | +0.04(+0.41%) |
Feb 11, 2019 | 9.840 | 9.840 | 9.820 | 9.820 | 1,600 | -0.02(-0.20%) |
Feb 08, 2019 | 9.850 | 9.850 | 9.840 | 9.840 | 451,000 | -0.01(-0.10%) |
Feb 07, 2019 | 9.850 | 9.850 | 9.850 | 9.850 | 9,500 | -0.01(-0.10%) |
Feb 06, 2019 | 9.800 | 9.860 | 9.800 | 9.860 | 686,833 | +0.04(+0.41%) |
Feb 01, 2019 | 9.820 | 9.820 | 9.820 | 0 | +0.01(+0.10%) | |
Jan 31, 2019 | 9.800 | 9.810 | 9.790 | 9.810 | 20,000 | +0.02(+0.20%) |
Jan 30, 2019 | 9.790 | 9.790 | 9.790 | 9.790 | 6,500 | -0.03(-0.31%) |
Jan 29, 2019 | 9.790 | 9.820 | 9.790 | 9.820 | 13,000 | +0.03(+0.31%) |
Jan 28, 2019 | 9.770 | 9.790 | 9.770 | 9.790 | 348,900 | +0.03(+0.31%) |
Jan 25, 2019 | 9.760 | 9.760 | 9.760 | 9.760 | 20,900 | -0.01(-0.10%) |
Jan 23, 2019 | 9.770 | 9.770 | 9.770 | 0 | +0.02(+0.21%) | |
Jan 17, 2019 | 9.750 | 9.750 | 9.750 | 0 | +0.03(+0.31%) | |
Jan 14, 2019 | 9.720 | 9.720 | 9.720 | 0 | +0.02(+0.21%) | |
Jan 11, 2019 | 9.700 | 9.740 | 9.690 | 9.700 | 128,400 | +0.00(+0.00%) |
Jan 10, 2019 | 9.700 | 9.700 | 9.700 | 9.700 | 3,500 | +0.03(+0.31%) |
Jan 09, 2019 | 9.670 | 9.670 | 9.670 | 9.670 | 11,500 | +0.00(+0.00%) |
Jan 08, 2019 | 9.650 | 9.680 | 9.650 | 9.670 | 67,600 | +0.00(+0.00%) |
Jan 07, 2019 | 9.630 | 9.670 | 9.630 | 9.670 | 178,000 | +0.00(+0.00%) |
Jan 04, 2019 | 9.650 | 9.670 | 9.650 | 9.670 | 61,000 | +0.03(+0.31%) |