Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	34.06	36.22	33.70	35.56	225,969	+1.32(+3.86%)
Oct 30, 2019	33.40	34.27	32.88	34.24	242,556	+0.87(+2.61%)
Oct 29, 2019	33.50	33.63	32.67	33.37	255,862	-0.10(-0.30%)
Oct 28, 2019	33.78	34.19	33.11	33.47	527,238	-0.26(-0.77%)
Oct 25, 2019	33.44	33.84	33.07	33.73	148,300	+0.08(+0.24%)
Oct 24, 2019	33.55	34.03	33.30	33.65	201,010	+0.13(+0.39%)
Oct 23, 2019	34.47	34.70	32.95	33.52	233,097	-0.84(-2.44%)
Oct 22, 2019	35.82	36.41	34.31	34.36	181,696	-1.66(-4.61%)
Oct 21, 2019	36.18	36.70	35.66	36.02	153,969	+0.13(+0.36%)
Oct 18, 2019	36.87	37.36	35.19	35.89	479,500	-1.17(-3.16%)
Oct 17, 2019	36.50	38.24	36.36	37.06	208,869	+1.03(+2.86%)
Oct 16, 2019	36.73	36.73	35.95	36.03	281,318	-1.01(-2.73%)
Oct 15, 2019	37.40	37.77	36.72	37.04	187,283	+0.07(+0.19%)
Oct 14, 2019	35.03	37.20	35.03	36.97	161,326	+1.95(+5.57%)
Oct 11, 2019	35.63	35.85	34.77	35.02	195,100	-0.33(-0.93%)
Oct 10, 2019	35.08	35.46	34.14	35.35	249,300	-0.01(-0.03%)
Oct 09, 2019	35.88	35.94	35.13	35.36	134,511	-0.12(-0.34%)
Oct 08, 2019	35.97	36.83	35.18	35.48	102,127	-0.65(-1.80%)
Oct 07, 2019	35.49	36.54	35.13	36.13	115,632	+0.67(+1.89%)
Oct 04, 2019	35.73	36.28	35.39	35.46	144,100	-0.01(-0.03%)
Oct 03, 2019	34.37	35.76	33.69	35.47	340,956	+1.17(+3.41%)
Oct 02, 2019	33.75	34.83	32.70	34.30	465,500	+0.26(+0.76%)
Oct 01, 2019	34.21	34.67	33.80	34.04	542,603	+0.06(+0.18%)
Sep 30, 2019	35.27	35.27	33.53	33.98	267,726	-1.30(-3.68%)
Sep 27, 2019	35.00	35.43	34.68	35.28	703,900	+0.80(+2.32%)
Sep 26, 2019	35.07	35.55	33.66	34.48	209,878	-0.54(-1.54%)
Sep 25, 2019	35.45	36.20	33.66	35.02	603,650	-0.69(-1.93%)
Sep 24, 2019	37.75	37.79	35.51	35.71	298,499	-1.94(-5.15%)
Sep 23, 2019	38.02	39.34	37.13	37.65	166,375	-0.45(-1.18%)
Sep 20, 2019	39.19	39.45	37.69	38.10	217,700	-1.25(-3.18%)
Sep 19, 2019	39.04	39.57	38.83	39.35	155,509	+0.43(+1.10%)
Sep 18, 2019	39.67	39.67	38.14	38.92	155,521	-0.61(-1.54%)
Sep 17, 2019	38.07	39.73	37.64	39.53	239,813	+1.31(+3.43%)
Sep 16, 2019	37.94	39.09	37.28	38.22	212,304	+0.12(+0.31%)
Sep 13, 2019	39.15	39.54	37.88	38.10	253,700	-0.99(-2.53%)
Sep 12, 2019	37.69	39.47	37.59	39.09	391,287	+1.90(+5.11%)
Sep 11, 2019	36.78	37.27	36.50	37.19	239,431	+0.31(+0.84%)
Sep 10, 2019	36.84	37.75	35.58	36.88	316,101	-0.31(-0.83%)
Sep 09, 2019	38.92	39.08	36.77	37.19	500,956	-1.52(-3.93%)
Sep 06, 2019	38.75	40.00	38.39	38.71	751,200	-0.01(-0.03%)
Sep 05, 2019	40.24	40.85	37.01	38.72	1,534,470	-2.47(-6.00%)
Sep 04, 2019	41.81	42.19	41.11	41.19	344,824	-0.03(-0.07%)
Sep 03, 2019	40.60	42.76	40.60	41.22	410,589	+0.53(+1.30%)
Aug 30, 2019	40.86	41.22	40.06	40.69	225,100	-0.55(-1.33%)
Aug 29, 2019	39.30	41.58	39.23	41.24	228,326	+2.10(+5.37%)
Aug 28, 2019	39.50	39.70	39.03	39.14	151,905	-0.18(-0.46%)
Aug 27, 2019	39.25	39.80	38.93	39.32	159,043	+0.06(+0.15%)
Aug 26, 2019	41.84	41.98	38.88	39.26	348,196	-1.23(-3.04%)
Aug 23, 2019	40.36	42.05	39.79	40.49	753,400	+1.25(+3.19%)
Aug 22, 2019	39.16	39.43	38.83	39.24	144,293	+0.07(+0.18%)
Aug 21, 2019	39.37	39.95	39.01	39.17	129,424	-0.17(-0.43%)
Aug 20, 2019	39.90	40.23	39.10	39.34	183,566	-0.62(-1.55%)
Aug 19, 2019	40.50	40.92	39.76	39.96	143,866	-0.20(-0.50%)
Aug 16, 2019	38.58	40.29	38.54	40.16	211,800	+1.05(+2.68%)
Aug 15, 2019	39.90	39.90	38.87	39.11	317,236	-0.84(-2.10%)
Aug 14, 2019	39.31	40.09	38.65	39.95	204,960	+0.43(+1.09%)
Aug 13, 2019	39.00	40.85	38.69	39.52	433,758	+1.02(+2.65%)
Aug 12, 2019	39.04	39.35	37.62	38.50	163,386	-0.92(-2.33%)
Aug 09, 2019	38.35	40.30	38.00	39.42	459,200	+1.34(+3.52%)
Aug 08, 2019	38.84	39.10	36.48	38.08	1,213,953	+6.04(+18.85%)
Aug 07, 2019	33.66	34.58	31.61	32.04	1,009,931	-1.91(-5.63%)
Aug 06, 2019	32.29	34.00	32.01	33.95	318,744	+2.03(+6.36%)
Aug 05, 2019	31.99	32.65	31.14	31.92	234,452	-0.33(-1.02%)
Aug 02, 2019	32.91	33.88	31.64	32.25	231,900	-0.80(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.