Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	70.97	71.88	70.91	71.40	698,296	+0.03(+0.05%)
Dec 30, 2019	71.35	71.65	70.96	71.37	393,994	-0.07(-0.09%)
Dec 27, 2019	70.77	71.87	70.57	71.43	462,372	+0.76(+1.07%)
Dec 26, 2019	70.75	71.02	70.41	70.67	358,500	-0.07(-0.10%)
Dec 24, 2019	70.84	71.02	70.47	70.75	144,854	+0.02(+0.03%)
Dec 23, 2019	71.02	71.02	70.37	70.73	622,638	-0.10(-0.15%)
Dec 20, 2019	70.58	71.20	70.10	70.83	2,391,473	+0.58(+0.82%)
Dec 19, 2019	69.71	70.70	69.64	70.26	1,006,276	+0.84(+1.21%)
Dec 18, 2019	68.94	69.71	68.60	69.42	704,482	+0.65(+0.95%)
Dec 17, 2019	69.27	69.61	68.72	68.76	768,530	-0.78(-1.12%)
Dec 16, 2019	69.80	69.88	68.92	69.54	866,955	+0.03(+0.05%)
Dec 13, 2019	69.70	70.20	69.23	69.51	872,946	-0.22(-0.31%)
Dec 12, 2019	69.65	70.65	69.48	69.73	529,300	+0.06(+0.08%)
Dec 11, 2019	70.19	70.63	69.63	69.67	504,027	-0.56(-0.79%)
Dec 10, 2019	70.20	70.85	70.04	70.22	777,113	-0.27(-0.38%)
Dec 09, 2019	71.36	71.65	70.48	70.49	647,612	-0.88(-1.23%)
Dec 06, 2019	70.47	71.66	70.24	71.37	898,311	+1.43(+2.05%)
Dec 05, 2019	70.05	70.75	69.61	69.93	553,061	-0.27(-0.38%)
Dec 04, 2019	68.56	70.21	68.36	70.20	861,816	+1.47(+2.13%)
Dec 03, 2019	68.11	68.94	67.76	68.74	674,213	+0.05(+0.07%)
Dec 02, 2019	68.71	68.95	67.94	68.69	765,509	-0.42(-0.61%)
Nov 29, 2019	68.71	69.57	68.67	69.11	412,865	+0.31(+0.46%)
Nov 27, 2019	68.95	69.85	68.44	68.80	1,144,013	+0.18(+0.26%)
Nov 26, 2019	68.98	69.80	68.26	68.62	1,107,013	-0.36(-0.52%)
Nov 25, 2019	65.61	69.35	65.61	68.98	2,114,492	+3.59(+5.50%)
Nov 22, 2019	72.28	73.30	64.18	65.39	3,447,473	-1.13(-1.69%)
Nov 21, 2019	68.51	68.71	66.39	66.51	1,135,206	-2.04(-2.98%)
Nov 20, 2019	69.00	69.29	68.18	68.55	1,117,803	-0.63(-0.92%)
Nov 19, 2019	69.85	69.85	68.91	69.19	493,177	-0.22(-0.32%)
Nov 18, 2019	69.50	69.75	68.92	69.41	398,794	-0.20(-0.28%)
Nov 15, 2019	69.70	69.80	69.33	69.61	439,452	+0.01(+0.02%)
Nov 14, 2019	69.59	69.95	68.76	69.59	532,162	-0.11(-0.16%)
Nov 13, 2019	68.99	69.75	68.68	69.71	657,539	+0.56(+0.80%)
Nov 12, 2019	69.76	70.00	69.01	69.15	834,770	-0.79(-1.12%)
Nov 11, 2019	69.48	69.95	68.48	69.93	560,837	+0.17(+0.24%)
Nov 08, 2019	69.30	69.96	69.01	69.76	591,030	+0.40(+0.58%)
Nov 07, 2019	69.66	69.79	68.89	69.37	452,448	-0.13(-0.19%)
Nov 06, 2019	68.66	69.77	68.27	69.50	558,491	+0.88(+1.28%)
Nov 05, 2019	68.66	69.28	68.41	68.62	539,351	+0.40(+0.59%)
Nov 04, 2019	68.41	68.55	67.74	68.22	502,449	+0.07(+0.11%)
Nov 01, 2019	67.74	68.50	67.74	68.15	492,474	+0.81(+1.20%)
Oct 31, 2019	68.03	68.15	66.82	67.34	629,933	-0.56(-0.82%)
Oct 30, 2019	68.38	68.48	67.31	67.90	436,656	-0.45(-0.65%)
Oct 29, 2019	67.70	68.66	67.40	68.34	600,317	+0.73(+1.07%)
Oct 28, 2019	66.75	67.91	66.66	67.62	588,333	+1.13(+1.70%)
Oct 25, 2019	65.44	66.62	65.26	66.49	586,752	+1.26(+1.94%)
Oct 24, 2019	65.92	66.20	64.88	65.22	387,175	-0.59(-0.89%)
Oct 23, 2019	66.13	66.64	65.60	65.81	646,959	-0.24(-0.37%)
Oct 22, 2019	66.57	66.62	65.88	66.05	549,051	-0.52(-0.79%)
Oct 21, 2019	66.11	67.55	65.96	66.58	1,055,514	+0.73(+1.11%)
Oct 18, 2019	66.19	66.60	65.74	65.84	564,901	-0.50(-0.75%)
Oct 17, 2019	64.12	66.58	63.80	66.34	1,575,814	+2.19(+3.41%)
Oct 16, 2019	65.60	65.75	64.04	64.16	1,485,460	-1.51(-2.29%)
Oct 15, 2019	66.03	66.53	65.50	65.66	808,851	-0.34(-0.52%)
Oct 14, 2019	66.32	66.32	65.59	66.00	690,868	-0.20(-0.31%)
Oct 11, 2019	65.48	67.09	64.87	66.20	1,136,832	+1.28(+1.97%)
Oct 10, 2019	64.95	65.77	64.83	64.93	735,906	+0.00(+0.00%)
Oct 09, 2019	65.71	66.03	64.64	64.93	1,134,500	-0.72(-1.10%)
Oct 08, 2019	66.79	67.00	65.63	65.65	970,672	-1.51(-2.25%)
Oct 07, 2019	66.85	67.57	66.24	67.16	961,008	-0.27(-0.40%)
Oct 04, 2019	67.07	67.92	66.71	67.43	1,086,713	+0.48(+0.72%)
Oct 03, 2019	67.34	67.46	66.16	66.94	1,073,441	-0.46(-0.69%)
Oct 02, 2019	68.87	68.87	66.94	67.41	945,969	-1.45(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.