Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	67.23	68.06	67.23	68.04	983,573	+0.78(+1.16%)
Jun 27, 2019	66.94	67.30	66.47	67.26	550,798	+0.06(+0.09%)
Jun 26, 2019	67.32	67.44	66.79	67.21	1,000,348	-0.67(-0.98%)
Jun 25, 2019	67.00	67.99	66.87	67.87	902,198	+0.60(+0.89%)
Jun 24, 2019	68.51	68.51	66.86	67.28	946,362	-1.08(-1.58%)
Jun 21, 2019	67.85	68.76	67.59	68.36	1,008,021	+0.16(+0.24%)
Jun 20, 2019	69.37	69.54	67.24	68.19	1,324,777	-0.80(-1.16%)
Jun 19, 2019	68.31	69.03	67.94	68.99	433,133	+0.46(+0.67%)
Jun 18, 2019	68.93	69.56	68.34	68.53	667,812	-0.06(-0.09%)
Jun 17, 2019	67.80	68.65	67.40	68.59	702,878	+1.00(+1.48%)
Jun 14, 2019	68.45	68.53	67.44	67.59	746,886	-0.99(-1.45%)
Jun 13, 2019	69.19	69.68	68.17	68.59	590,668	-0.65(-0.95%)
Jun 12, 2019	69.54	70.38	69.04	69.24	688,325	+0.10(+0.15%)
Jun 11, 2019	69.09	70.02	68.95	69.14	512,700	+0.16(+0.23%)
Jun 10, 2019	69.83	70.22	68.65	68.98	489,221	-0.91(-1.30%)
Jun 07, 2019	69.54	70.50	69.38	69.89	476,583	+0.46(+0.67%)
Jun 06, 2019	69.80	70.01	68.84	69.42	611,294	-0.25(-0.36%)
Jun 05, 2019	69.40	70.37	69.30	69.67	1,302,953	+0.63(+0.91%)
Jun 04, 2019	68.82	69.24	68.35	69.04	1,127,855	+0.26(+0.38%)
Jun 03, 2019	68.78	69.28	68.34	68.78	1,146,690	+0.00(+0.00%)
May 31, 2019	69.37	69.54	68.53	68.78	667,888	-0.99(-1.42%)
May 30, 2019	68.72	69.83	68.72	69.77	438,850	+1.06(+1.54%)
May 29, 2019	69.29	69.62	68.13	68.71	885,486	-1.12(-1.60%)
May 28, 2019	70.45	71.00	69.82	69.83	692,535	-0.62(-0.88%)
May 24, 2019	70.62	71.05	69.99	70.45	738,635	+0.04(+0.06%)
May 23, 2019	69.76	70.59	69.60	70.41	546,062	-0.01(-0.02%)
May 22, 2019	70.11	70.62	69.97	70.43	444,262	+0.01(+0.01%)
May 21, 2019	70.24	70.63	69.86	70.42	609,264	+0.48(+0.68%)
May 20, 2019	71.24	71.24	69.86	69.94	481,210	-1.52(-2.13%)
May 17, 2019	71.54	72.29	71.39	71.47	704,866	-0.49(-0.68%)
May 16, 2019	70.47	72.53	70.47	71.96	972,758	+1.74(+2.48%)
May 15, 2019	69.65	70.65	69.40	70.22	1,208,276	+0.60(+0.86%)
May 14, 2019	69.19	70.08	68.98	69.61	605,778	+0.56(+0.81%)
May 13, 2019	69.78	70.47	68.87	69.06	844,493	-1.77(-2.49%)
May 10, 2019	70.68	71.20	70.37	70.82	1,120,176	-0.12(-0.17%)
May 09, 2019	69.69	71.17	69.29	70.94	1,549,323	+0.98(+1.39%)
May 08, 2019	69.15	70.57	69.15	69.97	1,818,362	+0.86(+1.24%)
May 07, 2019	69.67	70.39	68.95	69.11	871,772	-0.79(-1.12%)
May 06, 2019	68.14	70.27	68.14	69.90	1,916,028	+2.38(+3.53%)
May 03, 2019	70.88	70.88	66.57	67.51	1,969,439	-4.31(-6.00%)
May 02, 2019	72.83	73.30	71.40	71.83	1,194,543	-1.37(-1.88%)
May 01, 2019	74.41	74.43	73.06	73.20	693,481	-0.61(-0.82%)
Apr 30, 2019	73.22	73.98	72.93	73.81	493,886	+0.77(+1.05%)
Apr 29, 2019	73.35	73.38	72.61	73.04	702,847	-0.17(-0.23%)
Apr 26, 2019	72.43	73.22	71.81	73.21	468,332	+0.78(+1.08%)
Apr 25, 2019	73.02	73.36	72.06	72.43	439,847	-0.75(-1.03%)
Apr 24, 2019	73.19	73.70	73.13	73.19	416,668	-0.36(-0.49%)
Apr 23, 2019	72.83	73.68	72.83	73.55	514,060	+0.72(+0.99%)
Apr 22, 2019	72.32	72.98	72.32	72.83	261,925	+0.35(+0.49%)
Apr 18, 2019	71.81	72.64	71.29	72.47	696,920	+0.90(+1.26%)
Apr 17, 2019	72.86	72.89	71.49	71.57	595,247	-1.32(-1.80%)
Apr 16, 2019	72.93	73.33	72.66	72.89	612,089	+0.00(+0.00%)
Apr 15, 2019	72.11	72.93	72.09	72.89	708,501	+0.74(+1.02%)
Apr 12, 2019	71.88	72.28	71.68	72.15	492,016	+0.42(+0.58%)
Apr 11, 2019	71.11	71.99	70.87	71.73	470,462	+0.86(+1.21%)
Apr 10, 2019	70.63	71.06	70.62	70.87	586,017	+0.26(+0.36%)
Apr 09, 2019	71.28	71.60	70.60	70.62	433,437	-0.88(-1.23%)
Apr 08, 2019	70.77	71.54	70.56	71.49	567,986	+0.54(+0.77%)
Apr 05, 2019	70.11	71.26	70.11	70.95	442,050	+0.84(+1.19%)
Apr 04, 2019	70.22	70.59	69.90	70.11	770,758	+0.03(+0.05%)
Apr 03, 2019	70.88	70.95	69.91	70.08	827,137	-0.81(-1.14%)
Apr 02, 2019	71.60	71.60	70.62	70.89	528,420	-0.62(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.