Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2019 | 9.700 | 9.700 | 9.700 | 9.700 | 2,500 | -0.03(-0.31%) |
| May 30, 2019 | 9.730 | 9.730 | 9.730 | 9.730 | 100 | +0.04(+0.41%) |
| May 22, 2019 | 9.690 | 9.690 | 9.690 | 0 | +0.01(+0.10%) | |
| May 21, 2019 | 9.680 | 9.680 | 9.680 | 9.680 | 150,000 | +0.00(+0.00%) |
| May 17, 2019 | 9.680 | 9.680 | 9.680 | 0 | +0.00(+0.00%) | |
| May 16, 2019 | 9.680 | 9.680 | 12 | +0.00(+0.00%) | ||
| May 08, 2019 | 9.680 | 9.680 | 9.680 | 0 | +0.00(+0.00%) | |
| May 07, 2019 | 9.720 | 9.720 | 9.680 | 9.680 | 51,401 | -0.05(-0.51%) |
| May 06, 2019 | 9.730 | 9.730 | 9.730 | 9.730 | 16,000 | -0.01(-0.12%) |
| May 01, 2019 | 9.742 | 9.742 | 9.742 | 0 | +0.04(+0.43%) | |
| Apr 29, 2019 | 9.700 | 9.700 | 9.700 | 0 | +0.00(+0.00%) | |
| Apr 23, 2019 | 9.700 | 9.700 | 9.700 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.