Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	62.93	63.83	62.93	63.32	576,787	+0.24(+0.39%)
Nov 27, 2019	62.39	63.18	62.03	63.07	821,922	+0.68(+1.09%)
Nov 26, 2019	62.09	62.70	61.98	62.39	1,141,555	+0.23(+0.37%)
Nov 25, 2019	62.53	63.17	62.12	62.16	445,308	-0.13(-0.21%)
Nov 22, 2019	61.44	62.58	61.14	62.29	918,547	+1.12(+1.83%)
Nov 21, 2019	61.73	61.73	60.64	61.17	1,281,159	-0.73(-1.19%)
Nov 20, 2019	62.77	62.77	61.66	61.91	896,670	-0.97(-1.55%)
Nov 19, 2019	63.67	63.75	62.31	62.88	783,735	-0.90(-1.41%)
Nov 18, 2019	63.96	64.08	63.64	63.78	496,771	-0.03(-0.05%)
Nov 15, 2019	63.67	64.11	63.43	63.81	936,201	+0.30(+0.47%)
Nov 14, 2019	62.98	63.73	62.81	63.51	633,617	+0.56(+0.90%)
Nov 13, 2019	62.40	63.20	62.23	62.95	720,603	+0.39(+0.63%)
Nov 12, 2019	63.32	63.68	62.38	62.55	985,031	-0.98(-1.54%)
Nov 11, 2019	63.62	63.94	63.03	63.53	897,914	-0.28(-0.44%)
Nov 08, 2019	63.35	63.90	63.00	63.82	868,011	+0.63(+1.00%)
Nov 07, 2019	62.88	63.29	62.58	63.18	1,098,624	+0.39(+0.61%)
Nov 06, 2019	63.07	63.62	62.59	62.80	787,984	-0.23(-0.37%)
Nov 05, 2019	63.64	64.25	63.01	63.03	959,133	-0.56(-0.89%)
Nov 04, 2019	62.38	63.67	62.28	63.59	1,094,315	+1.19(+1.90%)
Nov 01, 2019	62.13	62.48	61.66	62.41	934,315	+0.37(+0.60%)
Oct 31, 2019	62.26	62.81	61.34	62.03	1,265,357	-0.13(-0.21%)
Oct 30, 2019	60.28	62.38	60.26	62.17	1,604,022	+1.97(+3.27%)
Oct 29, 2019	60.98	61.66	60.02	60.20	2,114,716	-0.84(-1.37%)
Oct 28, 2019	61.29	61.57	61.02	61.04	1,083,979	-0.44(-0.71%)
Oct 25, 2019	62.76	63.36	61.48	61.48	1,150,745	-1.35(-2.15%)
Oct 24, 2019	62.78	63.11	62.38	62.83	841,012	+0.42(+0.67%)
Oct 23, 2019	61.23	62.53	60.84	62.41	1,056,389	+1.34(+2.19%)
Oct 22, 2019	60.50	61.25	59.90	61.08	900,017	+0.76(+1.25%)
Oct 21, 2019	59.78	60.34	59.65	60.32	844,834	+0.63(+1.06%)
Oct 18, 2019	60.08	60.19	59.39	59.69	1,263,003	-0.39(-0.65%)
Oct 17, 2019	59.31	60.62	59.13	60.08	1,359,643	-0.44(-0.72%)
Oct 16, 2019	60.59	60.84	60.07	60.52	1,290,746	-0.15(-0.24%)
Oct 15, 2019	59.47	60.71	59.44	60.67	737,811	+0.97(+1.63%)
Oct 14, 2019	59.52	59.79	59.18	59.70	505,741	+0.14(+0.24%)
Oct 11, 2019	59.34	59.93	59.04	59.56	482,453	+0.73(+1.24%)
Oct 10, 2019	59.35	59.48	58.60	58.83	676,445	-0.47(-0.80%)
Oct 09, 2019	59.45	59.79	59.18	59.30	485,544	+0.18(+0.30%)
Oct 08, 2019	59.29	59.67	58.97	59.13	1,167,385	-0.46(-0.77%)
Oct 07, 2019	59.34	60.13	59.17	59.59	640,342	-0.13(-0.21%)
Oct 04, 2019	59.40	59.88	59.09	59.71	947,521	+0.36(+0.61%)
Oct 03, 2019	58.75	59.50	58.38	59.35	1,020,008	+0.80(+1.37%)
Oct 02, 2019	58.25	58.76	57.92	58.55	1,998,703	+0.30(+0.51%)
Oct 01, 2019	60.18	60.32	57.85	58.25	1,696,812	-2.41(-3.98%)
Sep 30, 2019	60.69	61.33	60.48	60.66	768,392	-0.03(-0.05%)
Sep 27, 2019	60.75	60.94	60.25	60.69	793,082	+0.25(+0.42%)
Sep 26, 2019	60.00	60.53	59.87	60.44	737,646	+0.62(+1.03%)
Sep 25, 2019	59.23	59.95	59.14	59.82	711,251	+0.76(+1.28%)
Sep 24, 2019	60.03	60.28	58.89	59.07	967,370	-0.73(-1.23%)
Sep 23, 2019	59.43	59.98	59.33	59.80	922,083	+0.04(+0.07%)
Sep 20, 2019	60.24	60.56	59.68	59.76	1,996,657	-0.26(-0.44%)
Sep 19, 2019	60.15	60.59	59.93	60.02	789,599	+0.05(+0.09%)
Sep 18, 2019	60.09	60.09	59.51	59.97	787,567	+0.06(+0.10%)
Sep 17, 2019	60.09	60.40	59.45	59.91	886,980	-0.29(-0.49%)
Sep 16, 2019	60.22	60.37	59.85	60.20	1,388,411	+0.01(+0.01%)
Sep 13, 2019	60.83	61.23	59.78	60.20	971,299	-0.53(-0.87%)
Sep 12, 2019	61.56	61.56	60.31	60.73	813,867	-0.49(-0.80%)
Sep 11, 2019	60.69	61.25	60.23	61.22	1,168,146	+0.63(+1.04%)
Sep 10, 2019	60.39	60.72	59.58	60.59	1,147,372	-0.16(-0.27%)
Sep 09, 2019	59.43	60.78	59.00	60.75	1,063,668	+1.34(+2.25%)
Sep 06, 2019	59.29	59.88	59.27	59.41	747,980	+0.30(+0.51%)
Sep 05, 2019	59.27	59.32	58.68	59.11	844,514	-0.23(-0.38%)
Sep 04, 2019	59.52	59.64	58.93	59.34	623,126	+0.25(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.