Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	17.55	17.55	17.55	17.55	0	-0.07(-0.38%)
Apr 29, 2019	17.62	17.62	17.62	17.62	0	+0.20(+1.13%)
Apr 26, 2019	17.42	17.42	17.42	17.42	100	+0.24(+1.37%)
Apr 25, 2019	17.18	17.19	17.18	17.19	200	-0.00(-0.01%)
Apr 24, 2019	17.19	17.19	17.19	17.19	191	-0.86(-4.76%)
Apr 23, 2019	17.99	18.06	17.99	18.05	522	-0.37(-2.02%)
Apr 22, 2019	18.39	18.42	18.39	18.42	708	-0.07(-0.39%)
Apr 18, 2019	18.47	18.49	18.47	18.49	100	-0.32(-1.69%)
Apr 17, 2019	18.86	18.86	18.76	18.81	300	-0.01(-0.03%)
Apr 16, 2019	18.83	18.83	18.82	18.82	380	+0.02(+0.12%)
Apr 15, 2019	18.85	18.85	18.79	18.79	275	+0.03(+0.14%)
Apr 12, 2019	18.82	18.82	18.77	18.77	100	+0.44(+2.38%)
Apr 11, 2019	18.36	18.36	18.33	18.33	361	-0.47(-2.50%)
Apr 10, 2019	18.37	18.80	18.37	18.80	1,000	+0.43(+2.36%)
Apr 09, 2019	18.37	18.37	18.37	18.37	0	+0.01(+0.03%)
Apr 08, 2019	18.22	18.36	18.22	18.36	100	+0.27(+1.52%)
Apr 05, 2019	18.09	18.09	18.09	18.09	500	-0.21(-1.16%)
Apr 04, 2019	18.30	18.30	18.30	18.30	0	+0.03(+0.16%)
Apr 03, 2019	18.27	18.27	18.27	18.27	0	+0.51(+2.88%)
Apr 02, 2019	17.76	17.76	17.76	17.76	0	-0.53(-2.88%)
Apr 01, 2019	18.28	18.28	18.28	18.28	1	+0.17(+0.94%)
Mar 29, 2019	18.11	18.11	18.11	18.11	100	+0.24(+1.36%)
Mar 28, 2019	17.87	17.87	17.87	17.87	56	-0.12(-0.68%)
Mar 27, 2019	17.97	17.99	17.97	17.99	100	-0.53(-2.88%)
Mar 26, 2019	18.52	18.52	18.52	18.52	2	+0.31(+1.69%)
Mar 25, 2019	18.22	18.22	18.22	18.22	0	+0.30(+1.67%)
Mar 22, 2019	17.92	17.92	17.92	17.92	0	-0.33(-1.79%)
Mar 21, 2019	18.24	18.24	18.24	18.24	0	-0.14(-0.74%)
Mar 20, 2019	18.00	18.38	18.00	18.38	8,369	+0.31(+1.74%)
Mar 19, 2019	18.06	18.06	18.06	18.06	0	-0.12(-0.66%)
Mar 18, 2019	18.18	18.18	18.18	18.18	1	+0.19(+1.05%)
Mar 15, 2019	18.00	18.00	18.00	18.00	0	+0.20(+1.12%)
Mar 14, 2019	17.80	17.80	17.80	17.80	0	-0.31(-1.70%)
Mar 13, 2019	18.10	18.10	18.10	18.10	0	+0.10(+0.55%)
Mar 12, 2019	18.00	18.00	18.00	18.00	0	+0.00(+0.00%)
Mar 11, 2019	18.00	18.00	18.00	18.00	0	+0.41(+2.35%)
Mar 08, 2019	17.59	17.59	17.59	17.59	0	+0.35(+2.05%)
Mar 07, 2019	17.24	17.24	17.24	17.24	0	-0.21(-1.21%)
Mar 06, 2019	17.45	17.45	17.45	17.45	31	-0.59(-3.25%)
Mar 05, 2019	18.04	18.04	18.04	18.04	22	-0.04(-0.24%)
Mar 04, 2019	17.98	18.08	17.98	18.08	100	+0.15(+0.83%)
Mar 01, 2019	17.90	17.93	17.90	17.93	100	-0.20(-1.11%)
Feb 28, 2019	18.10	18.13	18.10	18.13	517	-0.45(-2.45%)
Feb 27, 2019	18.59	18.59	18.58	18.58	250	-0.53(-2.78%)
Feb 26, 2019	19.01	19.12	19.01	19.12	252	+0.19(+0.99%)
Feb 25, 2019	18.93	18.94	18.93	18.93	2,030	+0.40(+2.15%)
Feb 22, 2019	18.53	18.53	18.53	18.53	0	+0.35(+1.90%)
Feb 21, 2019	17.98	18.18	17.98	18.18	800	-0.71(-3.76%)
Feb 20, 2019	18.92	18.92	18.89	18.89	1,000	-0.03(-0.14%)
Feb 19, 2019	18.64	18.92	18.64	18.92	165	+0.29(+1.54%)
Feb 15, 2019	18.64	18.64	18.64	18.64	0	+0.41(+2.22%)
Feb 14, 2019	18.23	18.23	18.23	18.23	0	+0.12(+0.65%)
Feb 13, 2019	18.39	18.39	18.11	18.11	163	-0.10(-0.56%)
Feb 12, 2019	18.15	18.21	18.03	18.21	26,600	+0.34(+1.92%)
Feb 11, 2019	17.88	17.88	17.87	17.87	200	-0.21(-1.16%)
Feb 08, 2019	18.14	18.17	18.08	18.08	1,100	-0.19(-1.02%)
Feb 07, 2019	18.27	18.27	18.27	18.27	0	-0.17(-0.91%)
Feb 06, 2019	18.43	18.43	18.43	18.43	14	-1.27(-6.43%)
Feb 05, 2019	19.73	19.73	19.70	19.70	128	+0.11(+0.54%)
Feb 04, 2019	19.59	19.59	19.59	19.59	2	-0.29(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.