Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	61.50	61.81	61.01	61.52	324,300	-0.69(-1.11%)
Nov 27, 2019	62.11	62.49	61.42	62.21	605,200	+0.17(+0.27%)
Nov 26, 2019	60.64	62.27	60.64	62.04	1,136,253	+0.64(+1.04%)
Nov 25, 2019	58.56	61.60	58.33	61.40	1,461,372	+2.74(+4.67%)
Nov 22, 2019	57.76	58.98	57.46	58.66	962,500	+1.08(+1.88%)
Nov 21, 2019	56.80	57.59	56.01	57.58	843,607	+0.13(+0.23%)
Nov 20, 2019	56.36	57.74	55.91	57.45	949,990	+0.25(+0.44%)
Nov 19, 2019	54.71	57.47	53.11	57.20	2,876,477	+6.95(+13.83%)
Nov 18, 2019	51.55	52.18	49.24	50.25	1,248,302	-1.30(-2.52%)
Nov 15, 2019	51.64	52.03	51.14	51.55	510,500	+0.55(+1.08%)
Nov 14, 2019	52.06	52.06	50.38	51.00	473,024	-1.11(-2.13%)
Nov 13, 2019	52.67	53.51	51.68	52.11	436,255	-1.05(-1.98%)
Nov 12, 2019	54.30	54.49	52.88	53.16	575,370	-1.46(-2.67%)
Nov 11, 2019	54.43	54.85	53.78	54.62	409,540	-0.63(-1.14%)
Nov 08, 2019	55.57	56.13	55.03	55.25	311,200	-0.69(-1.23%)
Nov 07, 2019	55.56	56.32	55.51	55.94	593,732	+0.91(+1.65%)
Nov 06, 2019	56.22	56.24	54.71	55.03	785,406	-1.21(-2.15%)
Nov 05, 2019	54.78	56.55	54.52	56.24	1,206,839	+1.82(+3.34%)
Nov 04, 2019	54.18	54.99	53.84	54.42	433,288	+1.02(+1.91%)
Nov 01, 2019	53.59	54.56	53.11	53.40	797,100	+0.59(+1.12%)
Oct 31, 2019	51.93	53.21	51.79	52.81	654,852	+0.86(+1.66%)
Oct 30, 2019	53.15	53.32	51.89	51.95	602,894	-1.21(-2.28%)
Oct 29, 2019	53.55	53.97	53.02	53.16	490,482	-0.77(-1.43%)
Oct 28, 2019	51.83	54.37	51.83	53.93	753,351	+2.45(+4.76%)
Oct 25, 2019	50.10	51.89	50.03	51.48	361,000	+1.36(+2.71%)
Oct 24, 2019	50.59	50.75	49.48	50.12	412,310	-0.62(-1.22%)
Oct 23, 2019	49.80	50.92	49.79	50.74	142,346	+0.67(+1.34%)
Oct 22, 2019	51.12	51.71	49.77	50.07	363,384	-1.02(-2.00%)
Oct 21, 2019	51.38	52.00	50.96	51.09	351,229	+0.12(+0.24%)
Oct 18, 2019	52.08	52.79	50.43	50.97	463,800	-1.06(-2.04%)
Oct 17, 2019	51.23	52.88	51.16	52.03	616,232	+1.23(+2.42%)
Oct 16, 2019	49.92	50.81	49.80	50.80	324,947	+0.60(+1.20%)
Oct 15, 2019	49.32	50.31	49.29	50.20	421,460	+1.11(+2.26%)
Oct 14, 2019	49.60	49.60	48.69	49.09	554,413	-0.61(-1.23%)
Oct 11, 2019	49.74	50.79	49.30	49.70	970,500	+0.89(+1.82%)
Oct 10, 2019	48.53	49.30	48.31	48.81	821,813	+0.29(+0.60%)
Oct 09, 2019	48.59	48.89	47.91	48.52	486,288	+0.48(+1.00%)
Oct 08, 2019	48.62	48.82	47.93	48.04	605,099	-0.75(-1.54%)
Oct 07, 2019	48.45	49.21	48.37	48.79	442,885	-0.16(-0.33%)
Oct 04, 2019	49.39	49.62	48.88	48.95	675,400	-0.50(-1.01%)
Oct 03, 2019	48.90	49.48	47.81	49.45	862,737	+0.64(+1.31%)
Oct 02, 2019	48.12	48.99	47.20	48.81	366,046	+0.15(+0.31%)
Oct 01, 2019	49.45	49.72	48.09	48.66	447,974	-0.65(-1.32%)
Sep 30, 2019	49.34	49.83	48.67	49.31	985,123	+0.39(+0.80%)
Sep 27, 2019	51.81	52.48	48.36	48.92	1,602,000	-2.65(-5.14%)
Sep 26, 2019	51.85	52.26	51.33	51.57	519,812	-0.21(-0.41%)
Sep 25, 2019	51.02	52.16	50.89	51.78	529,722	+0.75(+1.47%)
Sep 24, 2019	53.88	53.88	50.26	51.03	1,249,268	-2.85(-5.29%)
Sep 23, 2019	55.32	55.58	52.81	53.88	659,776	-2.00(-3.58%)
Sep 20, 2019	55.66	56.00	55.16	55.88	892,700	+0.15(+0.27%)
Sep 19, 2019	55.71	56.90	55.68	55.73	460,913	-0.57(-1.01%)
Sep 18, 2019	55.77	56.65	55.60	56.30	622,137	+0.60(+1.08%)
Sep 17, 2019	56.28	56.28	54.62	55.70	745,330	-0.85(-1.50%)
Sep 16, 2019	55.99	56.59	55.60	56.55	499,656	-0.07(-0.12%)
Sep 13, 2019	54.17	56.83	54.05	56.62	1,559,100	+2.57(+4.75%)
Sep 12, 2019	57.35	58.01	52.25	54.05	2,227,233	-3.92(-6.76%)
Sep 11, 2019	55.88	58.08	55.16	57.97	1,270,431	+2.80(+5.08%)
Sep 10, 2019	54.08	55.39	54.02	55.17	685,087	+0.17(+0.31%)
Sep 09, 2019	54.60	55.23	54.51	55.00	707,085	+0.67(+1.23%)
Sep 06, 2019	54.15	54.57	53.36	54.33	401,600	+0.30(+0.56%)
Sep 05, 2019	53.39	54.32	53.10	54.03	912,659	+1.62(+3.09%)
Sep 04, 2019	53.50	54.18	52.10	52.41	979,570	-0.31(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.