Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 0.2050 | 0.2200 | 0.1950 | 0.2000 | 604,460 | +0.00(+0.00%) |
Apr 29, 2019 | 0.1800 | 0.2200 | 0.1800 | 0.2000 | 1,207,907 | +0.02(+11.11%) |
Apr 26, 2019 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 619,570 | +0.00(+0.00%) |
Apr 25, 2019 | 0.1800 | 0.1850 | 0.1750 | 0.1800 | 145,950 | +0.00(+0.00%) |
Apr 24, 2019 | 0.1800 | 0.1850 | 0.1750 | 0.1800 | 101,358 | +0.01(+2.86%) |
Apr 23, 2019 | 0.1800 | 0.1850 | 0.1750 | 0.1750 | 129,500 | -0.01(-2.78%) |
Apr 22, 2019 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 49,380 | +0.00(+0.00%) |
Apr 18, 2019 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Apr 17, 2019 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 125,800 | +0.00(+0.00%) |
Apr 16, 2019 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 296,160 | +0.00(+0.00%) |
Apr 15, 2019 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 91,000 | +0.00(+0.00%) |
Apr 12, 2019 | 0.1950 | 0.1950 | 0.1800 | 0.1800 | 487,131 | -0.02(-7.69%) |
Apr 11, 2019 | 0.1850 | 0.1950 | 0.1850 | 0.1950 | 463,966 | +0.00(+0.00%) |
Apr 10, 2019 | 0.1900 | 0.1950 | 0.1850 | 0.1950 | 140,330 | +0.01(+2.63%) |
Apr 09, 2019 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 62,207 | +0.00(+0.00%) |
Apr 08, 2019 | 0.1950 | 0.1950 | 0.1800 | 0.1900 | 288,661 | +0.01(+2.70%) |
Apr 05, 2019 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 153,346 | +0.00(+0.00%) |
Apr 04, 2019 | 0.1950 | 0.1950 | 0.1850 | 0.1850 | 75,650 | -0.01(-2.63%) |
Apr 03, 2019 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 125,900 | -0.01(-2.56%) |
Apr 02, 2019 | 0.1900 | 0.1950 | 0.1850 | 0.1950 | 262,268 | +0.01(+2.63%) |
Apr 01, 2019 | 0.1850 | 0.1950 | 0.1850 | 0.1900 | 361,311 | +0.01(+2.70%) |
Mar 29, 2019 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 150,220 | +0.00(+0.00%) |
Mar 28, 2019 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 63,500 | +0.01(+2.78%) |
Mar 27, 2019 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 181,732 | -0.01(-2.70%) |
Mar 26, 2019 | 0.1900 | 0.1900 | 0.1800 | 0.1850 | 103,392 | +0.00(+0.00%) |
Mar 25, 2019 | 0.1850 | 0.1950 | 0.1850 | 0.1850 | 202,831 | +0.00(+0.00%) |
Mar 22, 2019 | 0.1900 | 0.1900 | 0.1800 | 0.1850 | 177,548 | +0.00(+0.00%) |
Mar 21, 2019 | 0.1900 | 0.1950 | 0.1850 | 0.1850 | 149,132 | -0.01(-2.63%) |
Mar 20, 2019 | 0.1900 | 0.1950 | 0.1900 | 0.1900 | 65,875 | +0.00(+0.00%) |
Mar 19, 2019 | 0.1850 | 0.1950 | 0.1850 | 0.1900 | 353,953 | +0.01(+2.70%) |
Mar 18, 2019 | 0.1900 | 0.1900 | 0.1800 | 0.1850 | 199,692 | -0.01(-2.63%) |
Mar 15, 2019 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 49,338 | +0.00(+0.00%) |
Mar 14, 2019 | 0.1850 | 0.1950 | 0.1850 | 0.1900 | 47,297 | -0.01(-2.56%) |
Mar 13, 2019 | 0.1900 | 0.1950 | 0.1850 | 0.1950 | 123,050 | +0.01(+2.63%) |
Mar 12, 2019 | 0.1850 | 0.1950 | 0.1850 | 0.1900 | 81,426 | +0.01(+2.70%) |
Mar 11, 2019 | 0.2000 | 0.2000 | 0.1800 | 0.1850 | 575,629 | -0.02(-7.50%) |
Mar 08, 2019 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 96,952 | +0.01(+2.56%) |
Mar 07, 2019 | 0.2100 | 0.2100 | 0.1950 | 0.1950 | 79,150 | -0.01(-2.50%) |
Mar 06, 2019 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | 69,473 | -0.00(-2.44%) |
Mar 05, 2019 | 0.2200 | 0.2200 | 0.1950 | 0.2050 | 781,800 | -0.02(-8.89%) |
Mar 04, 2019 | 0.2250 | 0.2300 | 0.2150 | 0.2250 | 227,710 | +0.01(+2.27%) |
Mar 01, 2019 | 0.2050 | 0.2400 | 0.2000 | 0.2200 | 3,146,820 | +0.02(+12.82%) |
Feb 28, 2019 | 0.1950 | 0.1950 | 0.1850 | 0.1950 | 454,579 | +0.01(+2.63%) |
Feb 27, 2019 | 0.1900 | 0.1950 | 0.1850 | 0.1900 | 310,031 | +0.01(+2.70%) |
Feb 26, 2019 | 0.1900 | 0.1900 | 0.1800 | 0.1850 | 121,292 | +0.01(+2.78%) |
Feb 25, 2019 | 0.1900 | 0.1950 | 0.1800 | 0.1800 | 337,139 | -0.01(-2.70%) |
Feb 22, 2019 | 0.1900 | 0.1900 | 0.1800 | 0.1850 | 274,750 | -0.01(-2.63%) |
Feb 21, 2019 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 150,700 | +0.00(+0.00%) |
Feb 20, 2019 | 0.1850 | 0.2150 | 0.1850 | 0.1900 | 996,896 | +0.02(+8.57%) |
Feb 19, 2019 | 0.1900 | 0.1900 | 0.1750 | 0.1750 | 213,500 | -0.01(-2.78%) |
Feb 15, 2019 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.01(-5.26%) | |
Feb 14, 2019 | 0.1900 | 0.1900 | 0.1750 | 0.1900 | 484,628 | +0.00(+0.00%) |
Feb 13, 2019 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 81,000 | +0.00(+0.00%) |
Feb 12, 2019 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 74,550 | -0.01(-2.56%) |
Feb 11, 2019 | 0.2050 | 0.2050 | 0.1900 | 0.1950 | 195,483 | -0.01(-2.50%) |
Feb 08, 2019 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 55,850 | +0.00(+0.00%) |
Feb 07, 2019 | 0.2000 | 0.2050 | 0.1900 | 0.2000 | 172,500 | +0.00(+0.00%) |
Feb 06, 2019 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 200,800 | +0.00(+0.00%) |
Feb 05, 2019 | 0.2150 | 0.2150 | 0.1900 | 0.2000 | 461,325 | -0.01(-6.98%) |
Feb 04, 2019 | 0.2350 | 0.2350 | 0.2150 | 0.2150 | 193,372 | -0.02(-8.51%) |