Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	11.44	11.46	11.26	11.34	2,604,509	-0.12(-1.06%)
Jan 30, 2020	11.83	11.89	11.37	11.46	2,415,254	-0.40(-3.38%)
Jan 29, 2020	12.06	12.06	11.83	11.86	1,407,166	-0.15(-1.24%)
Jan 28, 2020	12.08	12.11	11.97	12.01	1,485,006	-0.06(-0.46%)
Jan 27, 2020	12.19	12.19	12.02	12.07	1,351,014	-0.16(-1.30%)
Jan 24, 2020	12.37	12.37	12.16	12.23	1,171,166	-0.13(-1.06%)
Jan 23, 2020	12.41	12.44	12.32	12.36	1,805,573	-0.07(-0.60%)
Jan 22, 2020	12.45	12.49	12.33	12.43	1,257,376	+0.03(+0.23%)
Jan 21, 2020	12.28	12.43	12.24	12.40	1,643,826	+0.16(+1.30%)
Jan 17, 2020	12.29	12.30	12.20	12.25	1,181,988	-0.04(-0.30%)
Jan 16, 2020	12.25	12.35	12.20	12.28	1,366,633	+0.08(+0.69%)
Jan 15, 2020	12.09	12.22	12.01	12.20	1,890,479	+0.13(+1.08%)
Jan 14, 2020	11.98	12.07	11.90	12.07	1,900,725	+0.07(+0.62%)
Jan 13, 2020	11.97	12.03	11.91	11.99	2,850,538	+0.02(+0.16%)
Jan 10, 2020	11.91	12.02	11.86	11.97	1,830,088	+0.07(+0.63%)
Jan 09, 2020	12.03	12.04	11.83	11.90	3,065,200	-0.10(-0.86%)
Jan 08, 2020	12.11	12.12	11.95	12.00	2,148,299	-0.06(-0.46%)
Jan 07, 2020	12.16	12.20	11.98	12.06	2,766,367	-0.17(-1.37%)
Jan 06, 2020	12.16	12.30	12.11	12.23	2,176,378	+0.03(+0.23%)
Jan 03, 2020	12.07	12.22	12.05	12.20	1,844,660	+0.05(+0.38%)
Jan 02, 2020	12.53	12.55	12.11	12.15	1,495,507	-0.35(-2.84%)
Dec 31, 2019	12.41	12.55	12.38	12.51	1,938,730	+0.07(+0.60%)
Dec 30, 2019	12.35	12.44	12.31	12.43	2,058,340	+0.06(+0.45%)
Dec 27, 2019	12.39	12.42	12.35	12.38	1,051,168	+0.03(+0.23%)
Dec 26, 2019	12.24	12.40	12.24	12.35	1,411,992	+0.15(+1.22%)
Dec 24, 2019	12.30	12.30	12.20	12.20	948,633	-0.02(-0.19%)
Dec 23, 2019	12.30	12.32	12.20	12.22	1,687,650	-0.03(-0.23%)
Dec 20, 2019	12.35	12.37	12.23	12.25	2,198,582	-0.08(-0.67%)
Dec 19, 2019	12.24	12.33	12.18	12.33	1,570,082	+0.15(+1.21%)
Dec 18, 2019	12.08	12.27	12.06	12.18	3,159,854	+0.15(+1.23%)
Dec 17, 2019	12.21	12.23	11.97	12.04	6,829,269	-0.15(-1.21%)
Dec 16, 2019	12.07	12.22	11.99	12.18	2,657,979	+0.11(+0.92%)
Dec 13, 2019	12.28	12.34	11.97	12.07	3,912,943	-0.18(-1.43%)
Dec 12, 2019	12.53	12.60	12.23	12.25	3,427,075	-0.26(-2.06%)
Dec 11, 2019	12.77	12.77	12.49	12.51	2,380,309	-0.20(-1.59%)
Dec 10, 2019	12.80	12.87	12.68	12.71	1,694,818	-0.08(-0.65%)
Dec 09, 2019	12.79	12.84	12.67	12.79	2,509,327	-0.01(-0.07%)
Dec 06, 2019	12.90	12.91	12.76	12.80	3,256,971	-0.02(-0.14%)
Dec 05, 2019	12.92	12.99	12.75	12.82	1,667,250	-0.12(-0.93%)
Dec 04, 2019	12.84	13.01	12.81	12.94	1,561,788	+0.07(+0.57%)
Dec 03, 2019	12.80	12.95	12.77	12.87	1,318,771	+0.04(+0.29%)
Dec 02, 2019	13.18	13.18	12.77	12.83	3,609,163	-0.29(-2.18%)
Nov 29, 2019	13.09	13.14	13.07	13.12	1,271,150	+0.04(+0.28%)
Nov 27, 2019	12.84	13.09	12.79	13.08	1,452,123	+0.23(+1.79%)
Nov 26, 2019	12.67	12.88	12.63	12.85	1,762,580	+0.18(+1.38%)
Nov 25, 2019	12.58	12.73	12.54	12.67	856,177	+0.11(+0.88%)
Nov 22, 2019	12.67	12.69	12.47	12.56	1,913,886	-0.08(-0.66%)
Nov 21, 2019	12.83	12.83	12.65	12.65	767,836	-0.15(-1.15%)
Nov 20, 2019	12.97	12.98	12.72	12.79	1,426,165	-0.18(-1.35%)
Nov 19, 2019	13.01	13.03	12.93	12.97	1,070,421	-0.03(-0.21%)
Nov 18, 2019	12.86	13.00	12.85	13.00	1,182,520	+0.12(+0.93%)
Nov 15, 2019	12.90	12.93	12.80	12.88	1,211,477	-0.03(-0.21%)
Nov 14, 2019	12.67	12.91	12.66	12.90	1,135,569	+0.24(+1.89%)
Nov 13, 2019	12.65	12.75	12.61	12.66	1,400,460	+0.03(+0.22%)
Nov 12, 2019	12.77	12.82	12.63	12.64	1,962,949	-0.12(-0.94%)
Nov 11, 2019	12.65	12.77	12.60	12.76	1,587,458	+0.09(+0.73%)
Nov 08, 2019	12.68	12.74	12.65	12.66	1,347,098	-0.06(-0.51%)
Nov 07, 2019	12.79	12.86	12.69	12.73	1,789,650	-0.09(-0.72%)
Nov 06, 2019	12.77	12.98	12.75	12.82	3,770,583	+0.07(+0.58%)
Nov 05, 2019	13.00	13.05	12.72	12.75	6,155,941	-0.28(-2.12%)
Nov 04, 2019	13.03	13.11	12.92	13.02	2,973,262	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.