Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	23.32	23.36	22.77	22.87	404,700	-0.57(-2.43%)
Jan 30, 2020	23.53	23.76	23.23	23.44	310,903	-0.37(-1.55%)
Jan 29, 2020	23.77	24.38	23.70	23.81	320,047	+0.02(+0.11%)
Jan 28, 2020	23.62	24.07	23.45	23.79	267,954	+0.34(+1.43%)
Jan 27, 2020	23.11	23.63	22.93	23.45	331,673	-0.12(-0.51%)
Jan 24, 2020	24.27	24.27	23.36	23.57	403,200	-0.64(-2.64%)
Jan 23, 2020	24.28	24.28	23.76	24.21	555,305	-0.16(-0.66%)
Jan 22, 2020	24.78	25.00	24.30	24.37	424,382	-0.32(-1.30%)
Jan 21, 2020	24.34	25.16	24.11	24.69	550,211	+0.25(+1.02%)
Jan 17, 2020	24.69	24.69	24.29	24.44	349,900	-0.08(-0.33%)
Jan 16, 2020	24.60	24.86	24.33	24.52	622,768	-0.06(-0.24%)
Jan 15, 2020	23.65	24.76	23.65	24.58	472,770	+0.79(+3.34%)
Jan 14, 2020	23.71	23.92	23.34	23.79	606,745	+0.18(+0.74%)
Jan 13, 2020	24.28	24.50	23.41	23.61	584,754	-0.64(-2.64%)
Jan 10, 2020	23.85	24.61	23.70	24.25	592,600	+0.61(+2.56%)
Jan 09, 2020	23.70	23.91	23.49	23.64	266,891	-0.07(-0.27%)
Jan 08, 2020	23.45	23.96	23.37	23.71	330,901	+0.35(+1.50%)
Jan 07, 2020	23.68	23.72	23.24	23.36	431,028	-0.31(-1.31%)
Jan 06, 2020	23.35	23.91	23.04	23.67	376,668	+0.07(+0.30%)
Jan 03, 2020	23.38	23.72	23.26	23.60	506,500	-0.11(-0.46%)
Jan 02, 2020	23.91	23.97	23.06	23.71	438,862	-0.01(-0.04%)
Dec 31, 2019	23.22	23.90	23.11	23.72	439,700	+0.38(+1.61%)
Dec 30, 2019	23.80	23.87	23.27	23.34	379,129	-0.30(-1.29%)
Dec 27, 2019	23.96	23.96	23.30	23.65	422,700	-0.08(-0.34%)
Dec 26, 2019	24.14	24.29	23.62	23.73	538,068	-0.41(-1.70%)
Dec 24, 2019	24.14	24.23	23.81	24.14	331,700	+0.13(+0.54%)
Dec 23, 2019	23.33	24.03	23.09	24.01	635,616	+0.69(+2.96%)
Dec 20, 2019	23.53	23.54	23.24	23.32	1,651,800	-0.17(-0.72%)
Dec 19, 2019	22.84	23.49	22.73	23.49	449,728	+0.76(+3.37%)
Dec 18, 2019	22.59	22.95	22.53	22.73	640,463	-0.26(-1.15%)
Dec 17, 2019	22.99	23.01	22.36	22.99	963,516	+0.17(+0.74%)
Dec 16, 2019	22.50	23.06	22.28	22.82	1,537,405	+0.49(+2.19%)
Dec 13, 2019	22.50	22.65	22.25	22.33	429,800	-0.16(-0.71%)
Dec 12, 2019	21.91	22.62	21.74	22.49	707,377	+0.67(+3.07%)
Dec 11, 2019	22.62	22.62	21.76	21.82	691,046	-0.80(-3.56%)
Dec 10, 2019	23.20	23.20	21.86	22.62	1,125,728	-0.07(-0.29%)
Dec 09, 2019	22.77	23.07	22.55	22.69	646,644	-0.14(-0.61%)
Dec 06, 2019	22.11	22.96	21.99	22.83	783,300	+0.87(+3.96%)
Dec 05, 2019	22.86	22.89	21.89	21.96	766,861	-0.95(-4.15%)
Dec 04, 2019	23.19	23.19	22.51	22.91	930,704	-0.13(-0.56%)
Dec 03, 2019	22.35	23.26	22.35	23.04	1,552,728	+0.36(+1.59%)
Dec 02, 2019	23.38	23.38	22.33	22.68	645,829	-0.70(-2.99%)
Nov 29, 2019	22.94	23.60	22.75	23.38	417,800	+0.72(+3.18%)
Nov 27, 2019	22.41	22.80	22.35	22.66	231,600	+0.26(+1.16%)
Nov 26, 2019	22.64	22.79	22.24	22.40	365,505	-0.26(-1.15%)
Nov 25, 2019	21.96	22.75	21.87	22.66	435,264	+0.90(+4.14%)
Nov 22, 2019	21.91	22.15	21.73	21.76	352,200	-0.06(-0.27%)
Nov 21, 2019	21.96	22.44	21.78	21.82	473,328	-0.08(-0.37%)
Nov 20, 2019	21.62	22.06	21.51	21.90	743,879	+0.16(+0.74%)
Nov 19, 2019	22.13	22.37	21.71	21.74	634,737	-0.30(-1.36%)
Nov 18, 2019	21.92	22.18	21.70	22.04	634,061	-0.04(-0.18%)
Nov 15, 2019	21.90	22.10	21.61	22.08	411,500	+0.25(+1.15%)
Nov 14, 2019	21.69	22.03	21.50	21.83	320,747	-0.07(-0.32%)
Nov 13, 2019	21.50	22.09	21.20	21.90	477,118	+0.27(+1.25%)
Nov 12, 2019	22.00	22.48	21.50	21.63	508,704	-0.21(-0.98%)
Nov 11, 2019	21.63	22.19	21.36	21.84	847,513	+0.12(+0.58%)
Nov 08, 2019	20.96	21.89	20.49	21.72	1,010,300	+0.57(+2.70%)
Nov 07, 2019	20.00	21.36	19.96	21.15	2,317,030	+1.22(+6.12%)
Nov 06, 2019	21.95	22.00	19.35	19.93	6,736,522	-1.97(-9.00%)
Nov 05, 2019	28.66	29.36	28.54	21.90	843,524	-6.54(-23.00%)
Nov 04, 2019	28.88	28.89	28.33	28.44	477,733	-0.33(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.