Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	212.28	213.00	206.76	210.72	14,225	-2.16(-1.01%)
Jan 30, 2020	208.92	216.60	208.20	212.88	37,804	+1.56(+0.74%)
Jan 29, 2020	201.84	214.44	200.76	211.32	18,862	+9.72(+4.82%)
Jan 28, 2020	202.80	207.36	197.64	201.60	16,178	+1.20(+0.60%)
Jan 27, 2020	195.24	203.88	194.76	200.40	35,731	-0.12(-0.06%)
Jan 24, 2020	205.32	205.32	195.48	200.52	19,258	-3.72(-1.82%)
Jan 23, 2020	207.72	208.08	201.24	204.24	21,765	-4.32(-2.07%)
Jan 22, 2020	211.92	215.28	206.88	208.56	29,013	-2.16(-1.03%)
Jan 21, 2020	210.36	215.22	207.12	210.72	23,800	-0.96(-0.45%)
Jan 17, 2020	215.04	217.32	207.24	211.68	21,283	-1.32(-0.62%)
Jan 16, 2020	214.68	218.28	210.60	213.00	29,469	-1.92(-0.89%)
Jan 15, 2020	223.80	229.56	212.28	214.92	34,363	-7.44(-3.35%)
Jan 14, 2020	230.64	230.88	219.48	222.36	55,818	-9.12(-3.94%)
Jan 13, 2020	242.40	246.00	229.44	231.48	33,599	-11.16(-4.60%)
Jan 10, 2020	249.48	255.84	241.68	242.64	16,633	-4.44(-1.80%)
Jan 09, 2020	249.00	249.00	242.76	247.08	28,783	-0.96(-0.39%)
Jan 08, 2020	244.56	251.52	241.68	248.04	18,463	+2.52(+1.03%)
Jan 07, 2020	244.68	252.00	236.04	245.52	18,376	+0.84(+0.34%)
Jan 06, 2020	235.68	247.56	232.92	244.68	21,329	+7.20(+3.03%)
Jan 03, 2020	237.00	246.00	233.40	237.48	31,291	-1.32(-0.55%)
Jan 02, 2020	247.56	253.32	235.98	238.80	37,994	-6.72(-2.74%)
Dec 31, 2019	245.64	253.92	243.48	245.52	33,658	-1.56(-0.63%)
Dec 30, 2019	252.48	254.64	242.16	247.08	40,959	-4.14(-1.65%)
Dec 27, 2019	257.76	258.84	248.64	251.22	34,466	-6.30(-2.45%)
Dec 26, 2019	261.24	262.44	254.04	257.52	22,106	-3.48(-1.33%)
Dec 24, 2019	256.44	262.44	251.76	261.00	15,333	+5.76(+2.26%)
Dec 23, 2019	252.36	258.48	245.82	255.24	32,843	+2.64(+1.05%)
Dec 20, 2019	250.92	261.00	240.12	252.60	84,000	+4.20(+1.69%)
Dec 19, 2019	236.76	249.00	234.00	248.40	24,087	+11.52(+4.86%)
Dec 18, 2019	238.44	243.72	230.88	236.88	28,571	-0.60(-0.25%)
Dec 17, 2019	240.24	242.40	234.24	237.48	24,999	-2.52(-1.05%)
Dec 16, 2019	259.92	263.88	237.72	240.00	45,834	-17.52(-6.80%)
Dec 13, 2019	283.92	284.88	236.04	257.52	147,225	-28.20(-9.87%)
Dec 12, 2019	208.80	300.84	208.80	285.72	526,005	+73.20(+34.44%)
Dec 11, 2019	211.32	214.32	204.00	212.52	25,108	+1.44(+0.68%)
Dec 10, 2019	198.12	211.32	196.56	211.08	17,624	+11.52(+5.77%)
Dec 09, 2019	198.36	201.60	194.64	199.56	14,469	+2.40(+1.22%)
Dec 06, 2019	193.32	201.24	189.60	197.16	25,800	+5.16(+2.69%)
Dec 05, 2019	192.96	200.28	189.12	192.00	25,091	-0.72(-0.37%)
Dec 04, 2019	197.52	204.60	189.36	192.72	45,412	-4.08(-2.07%)
Dec 03, 2019	193.80	200.16	193.32	196.80	23,920	+1.98(+1.02%)
Dec 02, 2019	195.00	200.04	189.72	194.82	17,256	+0.18(+0.09%)
Nov 29, 2019	188.88	196.92	187.32	194.64	6,700	+5.64(+2.98%)
Nov 27, 2019	182.40	191.40	180.96	189.00	23,133	+9.12(+5.07%)
Nov 26, 2019	180.96	180.96	169.44	179.88	35,370	-1.08(-0.60%)
Nov 25, 2019	171.72	182.91	168.85	180.96	46,027	+11.76(+6.95%)
Nov 22, 2019	167.64	172.20	164.52	169.20	15,783	+1.80(+1.08%)
Nov 21, 2019	166.80	170.18	162.78	167.40	50,509	+1.08(+0.65%)
Nov 20, 2019	160.20	167.88	159.84	166.32	90,780	+6.84(+4.29%)
Nov 19, 2019	157.92	162.00	154.86	159.48	41,670	+1.08(+0.68%)
Nov 18, 2019	154.80	159.00	154.20	158.40	32,193	+2.40(+1.54%)
Nov 15, 2019	145.92	160.44	144.24	156.00	59,266	+11.16(+7.71%)
Nov 14, 2019	168.24	170.04	139.56	144.84	93,181	-23.52(-13.97%)
Nov 13, 2019	168.60	172.80	160.32	168.36	66,554	-1.56(-0.92%)
Nov 12, 2019	177.12	180.96	164.16	169.92	64,208	-3.84(-2.21%)
Nov 11, 2019	220.80	228.00	168.48	173.76	157,122	-31.20(-15.22%)
Nov 08, 2019	191.04	208.32	175.92	204.96	95,683	+10.32(+5.30%)
Nov 07, 2019	194.40	199.80	190.92	194.64	43,034	+1.38(+0.71%)
Nov 06, 2019	203.04	203.04	189.60	193.26	42,578	-10.86(-5.32%)
Nov 05, 2019	207.00	213.24	201.72	204.12	38,334	+1.08(+0.53%)
Nov 04, 2019	204.00	214.56	199.68	203.04	49,676	-0.12(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.