Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.0800	0.0800	0.0700	0.0700	5,500	+0.03(+74.56%)
Jan 30, 2020	0.0401	0.0401	0.0401	0.0401	1,400	-0.02(-33.17%)
Jan 29, 2020	0.0800	0.0800	0.0600	0.0600	6,500	-0.02(-24.81%)
Jan 28, 2020	0.0800	0.0800	0.0798	0.0798	25,000	+0.04(+99.50%)
Jan 24, 2020		0.0400	0.0400	0.0400	0	-0.03(-42.86%)
Jan 23, 2020	0.0600	0.0700	0.0599	0.0700	7,500	+0.01(+16.67%)
Jan 22, 2020	0.0601	0.0601	0.0600	0.0600	48,500	+0.00(+0.00%)
Jan 14, 2020		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jan 13, 2020	0.0601	0.0601	0.0600	0.0600	134,881	-0.02(-20.53%)
Jan 09, 2020		0.0755	0.0755	0.0755	0	+0.00(+0.00%)
Jan 08, 2020		0.0755	0.0755	0.0755	0	-0.00(-5.63%)
Jan 07, 2020	0.0800	0.0800	0.0800	0.0800	1,000	+0.00(+0.13%)
Dec 31, 2019		0.0799	0.0799	0.0799	0	-0.00(-0.13%)
Dec 30, 2019	0.0800	0.0800	0.0800	0.0800	5,000	-0.02(-20.00%)
Dec 27, 2019		0.1000	0.1000	0.1000	700	+0.00(+0.00%)
Dec 24, 2019		0.1000	0.1000	0.1000	0	+0.03(+42.86%)
Dec 23, 2019	0.0900	0.0900	0.0700	0.0700	6,230	-0.03(-29.93%)
Dec 20, 2019	0.0900	0.1000	0.0884	0.0999	20,200	+0.02(+24.88%)
Dec 19, 2019	0.0800	0.0800	0.0800	0.0800	3,500	+0.02(+33.33%)
Dec 17, 2019		0.0600	0.0600	0.0600	0	-0.02(-25.00%)
Dec 16, 2019	0.0900	0.1100	0.0800	0.0800	201,800	-0.01(-5.88%)
Dec 13, 2019	0.0999	0.0999	0.0850	0.0850	27,600	-0.01(-15.00%)
Dec 12, 2019	0.1000	0.1000	0.1000	0.1000	10,500	+0.00(+0.00%)
Dec 11, 2019	0.1000	0.1000	0.1000	0.1000	27,200	+0.00(+0.00%)
Dec 10, 2019	0.1000	0.1000	0.1000	0.1000	10,100	+0.00(+0.00%)
Dec 09, 2019	0.1100	0.1100	0.0800	0.1000	71,530	+0.01(+10.50%)
Dec 06, 2019		0.0905	0.0905	0.0905	200	+0.00(+0.00%)
Dec 03, 2019		0.0905	0.0905	0.0905	0	-0.01(-9.50%)
Dec 02, 2019	0.0899	0.1290	0.0884	0.1000	281,590	+0.02(+25.00%)
Nov 29, 2019	0.0800	0.0800	0.0800	0.0800	5,000	+0.01(+13.96%)
Nov 27, 2019	0.0950	0.0950	0.0702	0.0702	3,500	-0.02(-26.11%)
Nov 26, 2019	0.0800	0.0950	0.0800	0.0950	111,600	+0.04(+65.22%)
Nov 25, 2019	0.0619	0.0619	0.0575	0.0575	15,001	-0.00(-7.11%)
Nov 21, 2019		0.0619	0.0619	0.0619	0	-0.03(-30.92%)
Nov 18, 2019		0.0896	0.0896	0.0896	0	+0.03(+39.78%)
Nov 12, 2019		0.0641	0.0641	0.0641	0	-0.02(-19.87%)
Nov 07, 2019		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Nov 06, 2019	0.0800	0.0800	0.0800	0.0800	1,100	-0.02(-19.92%)
Nov 04, 2019		0.0999	0.0999	0.0999	0	+0.02(+24.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.