Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2020 | 6.400 | 6.400 | 6.400 | 60 | +0.00(+0.00%) | |
Jan 30, 2020 | 6.400 | 6.400 | 6.400 | 12 | +0.00(+0.00%) | |
Jan 29, 2020 | 6.400 | 6.400 | 6.400 | 7 | +0.00(+0.00%) | |
Jan 28, 2020 | 6.370 | 6.400 | 6.370 | 6.400 | 213 | -0.01(-0.16%) |
Jan 27, 2020 | 6.470 | 6.920 | 6.360 | 6.410 | 1,231 | -0.66(-9.40%) |
Jan 24, 2020 | 7.075 | 7.075 | 7.075 | 4 | +0.00(+0.00%) | |
Jan 23, 2020 | 7.075 | 7.075 | 7.075 | 32 | +0.00(+0.00%) | |
Jan 21, 2020 | 7.075 | 7.075 | 7.075 | 0 | +0.00(+0.00%) | |
Jan 16, 2020 | 7.075 | 7.075 | 7.075 | 0 | -0.42(-5.54%) | |
Jan 15, 2020 | 7.490 | 7.490 | 7.490 | 7.490 | 218 | -0.01(-0.13%) |
Jan 14, 2020 | 7.460 | 7.500 | 7.460 | 7.500 | 1,358 | +0.13(+1.76%) |
Jan 13, 2020 | 7.370 | 7.370 | 7.370 | 17 | +0.00(+0.00%) | |
Jan 10, 2020 | 7.370 | 7.370 | 7.370 | 7.370 | 200 | -0.21(-2.77%) |
Jan 09, 2020 | 6.320 | 7.580 | 6.320 | 7.580 | 888 | -0.12(-1.55%) |
Jan 08, 2020 | 7.540 | 7.699 | 7.355 | 7.699 | 876 | +0.31(+4.18%) |
Jan 07, 2020 | 6.965 | 7.390 | 6.965 | 7.390 | 513 | +0.42(+6.03%) |
Jan 06, 2020 | 6.970 | 6.970 | 6.970 | 109 | +0.00(+0.00%) | |
Jan 03, 2020 | 6.890 | 6.970 | 6.862 | 6.970 | 900 | +0.67(+10.63%) |
Jan 02, 2020 | 6.300 | 6.300 | 6.300 | 2 | +0.00(+0.00%) | |
Dec 31, 2019 | 5.900 | 6.505 | 5.900 | 6.300 | 9,100 | -0.76(-10.76%) |
Dec 27, 2019 | 7.060 | 7.060 | 7.060 | 0 | +0.00(+0.00%) | |
Dec 24, 2019 | 7.060 | 7.060 | 7.060 | 0 | +0.00(+0.00%) | |
Dec 23, 2019 | 6.720 | 7.060 | 6.720 | 7.060 | 910 | +0.38(+5.69%) |
Dec 20, 2019 | 6.680 | 6.680 | 6.680 | 6.680 | 2,500 | +0.19(+2.93%) |
Dec 19, 2019 | 6.355 | 6.490 | 6.355 | 6.490 | 1,602 | +0.03(+0.46%) |
Dec 18, 2019 | 6.460 | 6.460 | 6.460 | 6.460 | 345 | -0.04(-0.62%) |
Dec 17, 2019 | 6.490 | 6.500 | 6.365 | 6.500 | 2,241 | +0.01(+0.15%) |
Dec 16, 2019 | 6.210 | 6.500 | 6.210 | 6.490 | 1,050 | +0.24(+3.84%) |
Dec 13, 2019 | 6.300 | 6.300 | 6.200 | 6.250 | 1,600 | +0.04(+0.64%) |
Dec 12, 2019 | 6.200 | 6.210 | 6.200 | 6.210 | 497 | +0.00(+0.00%) |
Dec 11, 2019 | 6.250 | 6.480 | 6.200 | 6.210 | 3,327 | -0.17(-2.59%) |
Dec 10, 2019 | 6.260 | 6.490 | 6.260 | 6.375 | 601 | +0.00(+0.08%) |
Dec 09, 2019 | 6.250 | 6.370 | 6.250 | 6.370 | 372 | +0.12(+1.92%) |
Dec 06, 2019 | 6.250 | 6.250 | 6.250 | 6.250 | 300 | +0.00(+0.00%) |
Dec 05, 2019 | 6.250 | 6.250 | 6.250 | 6.250 | 486 | +0.00(+0.00%) |
Dec 04, 2019 | 6.250 | 6.250 | 6.250 | 6.250 | 141 | -0.15(-2.34%) |
Dec 03, 2019 | 6.250 | 6.400 | 6.250 | 6.400 | 767 | +0.15(+2.40%) |
Dec 02, 2019 | 6.250 | 6.250 | 6.250 | 324 | +0.00(+0.00%) | |
Nov 27, 2019 | 6.250 | 6.250 | 6.250 | 0 | +0.00(+0.00%) | |
Nov 26, 2019 | 6.250 | 6.250 | 6.250 | 51 | +0.00(+0.00%) | |
Nov 25, 2019 | 6.250 | 6.355 | 6.210 | 6.250 | 5,301 | -0.10(-1.57%) |
Nov 22, 2019 | 6.220 | 6.350 | 6.220 | 6.350 | 900 | +0.10(+1.60%) |
Nov 21, 2019 | 6.200 | 6.250 | 6.200 | 6.250 | 625 | +0.10(+1.63%) |
Nov 20, 2019 | 6.250 | 6.480 | 6.150 | 6.150 | 8,006 | -0.03(-0.49%) |
Nov 19, 2019 | 6.290 | 6.300 | 6.180 | 6.180 | 2,627 | -0.07(-1.12%) |
Nov 18, 2019 | 6.375 | 6.375 | 6.250 | 6.250 | 708 | +0.25(+4.17%) |
Nov 15, 2019 | 6.070 | 6.070 | 6.000 | 6.000 | 800 | -0.47(-7.26%) |
Nov 14, 2019 | 6.470 | 6.470 | 6.470 | 2 | +0.00(+0.00%) | |
Nov 13, 2019 | 6.470 | 6.470 | 6.470 | 4 | +0.00(+0.00%) | |
Nov 08, 2019 | 6.470 | 6.470 | 6.470 | 0 | +0.00(+0.00%) | |
Nov 07, 2019 | 6.470 | 6.470 | 6.470 | 6.470 | 412 | -0.33(-4.85%) |
Nov 06, 2019 | 6.800 | 6.800 | 6.800 | 6.800 | 203 | +0.20(+3.03%) |
Nov 05, 2019 | 6.800 | 6.800 | 6.600 | 6.600 | 302 | +0.13(+2.01%) |
Nov 04, 2019 | 6.520 | 6.735 | 6.470 | 6.470 | 1,342 | -0.27(-3.93%) |