Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2020 | 4.420 | 4.460 | 4.250 | 4.280 | 1,617,800 | -0.17(-3.93%) |
Jan 30, 2020 | 4.580 | 4.600 | 4.370 | 4.455 | 1,157,298 | -0.20(-4.19%) |
Jan 29, 2020 | 4.780 | 4.810 | 4.650 | 4.650 | 1,412,325 | -0.08(-1.80%) |
Jan 28, 2020 | 4.700 | 4.785 | 4.610 | 4.735 | 1,392,875 | +0.04(+0.96%) |
Jan 27, 2020 | 4.850 | 4.880 | 4.645 | 4.690 | 2,173,301 | -0.24(-4.87%) |
Jan 24, 2020 | 5.270 | 5.300 | 4.900 | 4.930 | 2,035,200 | -0.36(-6.81%) |
Jan 23, 2020 | 5.240 | 5.390 | 4.990 | 5.290 | 1,792,797 | +0.02(+0.38%) |
Jan 22, 2020 | 5.530 | 5.530 | 5.240 | 5.270 | 1,594,025 | -0.19(-3.48%) |
Jan 21, 2020 | 5.730 | 5.740 | 5.390 | 5.460 | 1,630,123 | -0.29(-5.13%) |
Jan 17, 2020 | 5.870 | 5.870 | 5.710 | 5.755 | 1,287,600 | -0.05(-0.95%) |
Jan 16, 2020 | 5.770 | 5.885 | 5.730 | 5.810 | 876,400 | +0.06(+1.04%) |
Jan 15, 2020 | 5.760 | 5.865 | 5.720 | 5.750 | 1,062,156 | +0.00(+0.00%) |
Jan 14, 2020 | 5.780 | 5.810 | 5.710 | 5.750 | 1,217,969 | -0.07(-1.20%) |
Jan 13, 2020 | 5.760 | 5.860 | 5.737 | 5.820 | 694,842 | +0.07(+1.13%) |
Jan 10, 2020 | 5.770 | 5.770 | 5.640 | 5.755 | 1,666,800 | -0.00(-0.09%) |
Jan 09, 2020 | 5.760 | 5.790 | 5.740 | 5.760 | 1,219,224 | +0.01(+0.17%) |
Jan 08, 2020 | 5.750 | 5.860 | 5.740 | 5.750 | 1,163,817 | +0.03(+0.52%) |
Jan 07, 2020 | 5.560 | 5.780 | 5.420 | 5.720 | 1,566,927 | +0.13(+2.33%) |
Jan 06, 2020 | 5.900 | 5.910 | 5.580 | 5.590 | 1,359,631 | -0.38(-6.44%) |
Jan 03, 2020 | 6.000 | 6.030 | 5.865 | 5.975 | 1,069,800 | -0.08(-1.24%) |
Jan 02, 2020 | 6.280 | 6.294 | 5.970 | 6.050 | 1,154,776 | -0.15(-2.42%) |
Dec 31, 2019 | 6.010 | 6.365 | 6.010 | 6.200 | 1,298,100 | +0.17(+2.82%) |
Dec 30, 2019 | 5.940 | 6.080 | 5.900 | 6.030 | 1,356,176 | +0.04(+0.67%) |
Dec 27, 2019 | 6.180 | 6.240 | 5.980 | 5.990 | 1,088,100 | -0.21(-3.39%) |
Dec 26, 2019 | 6.360 | 6.420 | 6.180 | 6.200 | 703,924 | -0.18(-2.82%) |
Dec 24, 2019 | 6.570 | 6.580 | 6.370 | 6.380 | 461,600 | -0.21(-3.19%) |