Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	110.11	110.38	109.99	110.21	21,015	+0.40(+0.37%)
Jan 30, 2020	109.83	110.06	109.81	109.81	4,061	+0.03(+0.03%)
Jan 29, 2020	109.68	109.78	109.63	109.78	5,760	+0.38(+0.35%)
Jan 28, 2020	109.64	109.64	109.28	109.40	2,628	-0.18(-0.17%)
Jan 27, 2020	109.64	109.64	109.51	109.58	3,590	+0.43(+0.39%)
Jan 24, 2020	109.11	109.30	109.08	109.15	11,821	+0.17(+0.16%)
Jan 23, 2020	109.00	109.07	108.96	108.98	738,309	+0.25(+0.23%)
Jan 22, 2020	108.81	108.81	108.72	108.73	3,036	+0.11(+0.10%)
Jan 21, 2020	108.60	108.66	108.50	108.62	12,319	+0.43(+0.40%)
Jan 17, 2020	108.10	108.34	108.10	108.19	3,174	-0.18(-0.17%)
Jan 16, 2020	108.41	108.41	108.25	108.37	4,340	-0.04(-0.04%)
Jan 15, 2020	108.43	108.49	108.35	108.41	2,694	+0.28(+0.26%)
Jan 14, 2020	108.13	108.16	108.11	108.13	6,021	+0.15(+0.14%)
Jan 13, 2020	107.99	108.04	107.94	107.98	77,596	-0.16(-0.14%)
Jan 10, 2020	107.97	108.23	107.95	108.14	98,290	+0.39(+0.36%)
Jan 09, 2020	107.61	107.86	107.59	107.74	7,880	-0.05(-0.04%)
Jan 08, 2020	108.03	108.05	107.61	107.79	26,600	-0.18(-0.16%)
Jan 07, 2020	108.09	108.09	107.97	107.97	3,336	-0.14(-0.13%)
Jan 06, 2020	108.36	108.36	108.05	108.11	14,361	-0.22(-0.20%)
Jan 03, 2020	108.13	108.33	108.06	108.33	3,393	+0.47(+0.43%)
Jan 02, 2020	107.70	107.98	107.70	107.86	5,632	+0.32(+0.30%)
Dec 31, 2019	107.68	107.68	107.53	107.54	5,363	-0.16(-0.15%)
Dec 30, 2019	107.44	107.73	107.44	107.71	3,896	-0.13(-0.12%)
Dec 27, 2019	107.81	107.83	107.79	107.83	1,641	+0.22(+0.20%)
Dec 26, 2019	107.66	107.66	107.56	107.62	23,948	+0.10(+0.09%)
Dec 24, 2019	107.29	107.52	107.29	107.52	1,751	+0.13(+0.12%)
Dec 23, 2019	107.57	107.57	107.35	107.39	17,422	-0.10(-0.09%)
Dec 20, 2019	107.41	107.50	107.41	107.48	5,801	-0.01(-0.01%)
Dec 19, 2019	107.35	107.57	107.35	107.50	5,724	+0.14(+0.13%)
Dec 18, 2019	107.45	107.47	107.32	107.36	7,827	-0.22(-0.20%)
Dec 17, 2019	107.68	107.68	107.48	107.58	5,795	+0.04(+0.04%)
Dec 16, 2019	107.69	107.69	107.47	107.54	7,464	-0.31(-0.29%)
Dec 13, 2019	107.66	107.93	107.66	107.85	8,125	+0.51(+0.48%)
Dec 12, 2019	107.81	107.81	107.24	107.34	12,234	-0.55(-0.51%)
Dec 11, 2019	107.75	107.89	107.75	107.89	3,848	+0.31(+0.29%)
Dec 10, 2019	107.83	107.83	107.56	107.57	1,525	-0.05(-0.04%)
Dec 09, 2019	107.68	107.70	107.60	107.62	2,125	+0.06(+0.06%)
Dec 06, 2019	107.45	107.69	107.45	107.56	1,647	-0.15(-0.14%)
Dec 05, 2019	107.56	107.78	107.56	107.70	2,176	-0.14(-0.13%)
Dec 04, 2019	107.84	107.94	107.76	107.85	3,123	-0.35(-0.32%)
Dec 03, 2019	107.81	108.37	107.81	108.20	9,465	+0.77(+0.72%)
Dec 02, 2019	107.26	107.48	107.26	107.42	22,150	-0.39(-0.36%)
Nov 29, 2019	107.73	107.81	107.72	107.81	1,760	-0.07(-0.06%)
Nov 27, 2019	107.90	107.99	107.86	107.88	2,640	-0.10(-0.09%)
Nov 26, 2019	107.98	108.07	107.96	107.97	82,286	+0.21(+0.19%)
Nov 25, 2019	107.77	107.77	107.77	107.77	1,038	+0.13(+0.12%)
Nov 22, 2019	107.65	107.66	107.63	107.64	770	+0.11(+0.10%)
Nov 21, 2019	107.67	107.67	107.50	107.52	9,288	-0.24(-0.22%)
Nov 20, 2019	107.76	107.82	107.63	107.76	2,888	+0.28(+0.26%)
Nov 19, 2019	107.40	107.49	107.40	107.49	1,427	+0.15(+0.14%)
Nov 18, 2019	107.48	107.48	107.34	107.34	5,445	+0.13(+0.12%)
Nov 15, 2019	107.28	107.29	107.21	107.21	1,210	-0.02(-0.02%)
Nov 14, 2019	107.19	107.34	107.17	107.23	6,388	+0.29(+0.27%)
Nov 13, 2019	107.02	107.02	106.90	106.94	34,062	+0.32(+0.30%)
Nov 12, 2019	106.58	106.63	106.49	106.63	1,658,636	+0.11(+0.11%)
Nov 11, 2019	106.53	106.53	106.47	106.51	10,709	+0.03(+0.03%)
Nov 08, 2019	106.44	106.57	106.44	106.48	2,860	-0.13(-0.12%)
Nov 07, 2019	106.79	106.79	106.42	106.61	5,385	-0.66(-0.61%)
Nov 06, 2019	107.08	107.33	107.08	107.26	4,916	+0.33(+0.31%)
Nov 05, 2019	107.15	107.15	106.89	106.93	3,772	-0.47(-0.44%)
Nov 04, 2019	105.88	107.50	105.88	107.40	5,673	-0.36(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.