Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	52.04	53.28	50.65	52.12	937,700	-0.35(-0.67%)
Oct 29, 2020	55.00	55.00	51.53	52.47	1,694,148	+2.85(+5.74%)
Oct 28, 2020	50.49	50.49	49.36	49.62	643,668	-1.64(-3.20%)
Oct 27, 2020	53.63	53.91	50.82	51.26	446,013	-2.51(-4.67%)
Oct 26, 2020	53.19	54.12	52.80	53.77	451,580	+0.10(+0.19%)
Oct 23, 2020	53.82	53.95	53.26	53.67	277,300	+0.08(+0.15%)
Oct 22, 2020	53.60	54.58	52.62	53.59	486,629	+0.32(+0.60%)
Oct 21, 2020	53.81	53.81	52.89	53.27	437,459	-0.47(-0.87%)
Oct 20, 2020	54.27	54.71	53.26	53.74	559,650	-1.06(-1.93%)
Oct 19, 2020	55.43	55.69	54.56	54.80	890,454	-0.56(-1.01%)
Oct 16, 2020	55.43	55.64	55.13	55.36	312,000	+0.18(+0.33%)
Oct 15, 2020	53.94	55.40	53.87	55.18	391,644	+0.39(+0.71%)
Oct 14, 2020	54.40	55.19	54.40	54.79	637,368	+0.32(+0.59%)
Oct 13, 2020	55.25	55.64	54.11	54.47	422,980	-1.15(-2.07%)
Oct 12, 2020	53.98	55.95	53.36	55.62	472,604	+2.06(+3.85%)
Oct 09, 2020	54.17	54.34	53.53	53.56	1,140,900	+0.01(+0.02%)
Oct 08, 2020	52.74	53.75	52.65	53.55	583,711	+1.35(+2.59%)
Oct 07, 2020	51.65	52.58	51.22	52.20	559,248	+1.18(+2.31%)
Oct 06, 2020	49.96	51.92	49.84	51.02	713,854	+1.32(+2.66%)
Oct 05, 2020	49.23	50.29	49.20	49.70	570,900	+0.81(+1.66%)
Oct 02, 2020	48.16	49.40	48.00	48.89	401,700	-0.17(-0.35%)
Oct 01, 2020	49.73	49.92	48.58	49.06	413,525	-0.46(-0.93%)
Sep 30, 2020	49.10	50.40	48.82	49.52	587,844	+0.62(+1.27%)
Sep 29, 2020	50.05	50.19	48.38	48.90	487,865	-0.77(-1.55%)
Sep 28, 2020	49.79	50.00	49.38	49.67	315,504	+0.46(+0.93%)
Sep 25, 2020	48.60	49.59	48.51	49.21	441,800	+0.38(+0.78%)
Sep 24, 2020	48.79	49.87	48.28	48.83	566,620	-0.34(-0.69%)
Sep 23, 2020	50.14	50.29	49.14	49.17	568,198	-1.10(-2.19%)
Sep 22, 2020	49.38	50.52	48.97	50.27	537,989	+0.96(+1.95%)
Sep 21, 2020	50.11	50.27	48.74	49.31	648,136	-1.82(-3.56%)
Sep 18, 2020	52.94	53.11	50.67	51.13	1,047,400	-1.65(-3.13%)
Sep 17, 2020	53.13	53.46	52.27	52.78	518,687	-0.75(-1.40%)
Sep 16, 2020	54.91	55.10	53.43	53.53	566,235	-0.94(-1.73%)
Sep 15, 2020	56.00	56.00	54.22	54.47	454,478	-1.11(-2.00%)
Sep 14, 2020	55.50	56.13	55.38	55.58	440,299	+0.52(+0.94%)
Sep 11, 2020	55.78	56.15	54.33	55.06	490,600	-0.34(-0.61%)
Sep 10, 2020	56.48	56.84	55.14	55.40	683,936	-1.04(-1.84%)
Sep 09, 2020	56.20	57.11	56.07	56.44	615,657	+1.40(+2.54%)
Sep 08, 2020	54.82	55.76	54.01	55.04	533,620	-0.22(-0.40%)
Sep 04, 2020	57.13	57.13	54.64	55.26	453,300	-1.41(-2.49%)
Sep 03, 2020	57.50	57.50	56.01	56.67	637,311	-0.76(-1.32%)
Sep 02, 2020	56.80	57.69	55.70	57.43	604,285	+0.59(+1.04%)
Sep 01, 2020	56.33	56.98	56.19	56.84	384,873	+0.32(+0.57%)
Aug 31, 2020	56.47	57.21	56.07	56.52	521,718	+0.05(+0.09%)
Aug 28, 2020	56.61	56.96	56.06	56.47	383,400	-0.26(-0.46%)
Aug 27, 2020	55.05	57.21	54.89	56.73	558,519	+1.04(+1.87%)
Aug 26, 2020	55.03	55.83	54.55	55.69	615,575	+0.85(+1.55%)
Aug 25, 2020	54.70	55.62	54.26	54.84	385,496	+0.18(+0.33%)
Aug 24, 2020	53.88	55.16	53.59	54.66	450,723	+1.23(+2.30%)
Aug 21, 2020	53.70	54.22	53.14	53.43	519,100	-0.25(-0.47%)
Aug 20, 2020	53.75	54.19	53.49	53.68	366,643	-0.30(-0.56%)
Aug 19, 2020	53.79	54.54	53.65	53.98	402,022	+0.27(+0.50%)
Aug 18, 2020	54.11	54.28	53.26	53.71	500,416	-0.39(-0.72%)
Aug 17, 2020	54.87	55.19	53.98	54.10	537,373	-0.75(-1.37%)
Aug 14, 2020	54.95	55.32	54.22	54.85	404,300	-0.29(-0.53%)
Aug 13, 2020	54.00	55.72	53.44	55.14	895,072	+1.05(+1.94%)
Aug 12, 2020	54.31	54.92	53.84	54.09	753,828	+0.03(+0.06%)
Aug 11, 2020	55.49	55.50	53.93	54.06	1,141,966	-1.27(-2.30%)
Aug 10, 2020	56.50	56.79	54.58	55.33	805,200	-1.58(-2.78%)
Aug 07, 2020	57.81	57.98	56.24	56.91	994,900	-0.91(-1.57%)
Aug 06, 2020	54.78	58.23	54.00	57.82	3,004,511	+7.16(+14.13%)
Aug 05, 2020	49.41	51.63	49.00	50.66	1,068,502	+1.87(+3.83%)
Aug 04, 2020	49.45	49.66	48.59	48.79	633,786	-0.85(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.