Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 37.52 | 37.90 | 37.27 | 37.70 | 97,091 | -0.12(-0.33%) |
Oct 29, 2020 | 37.31 | 38.05 | 37.21 | 37.82 | 40,898 | +0.51(+1.37%) |
Oct 28, 2020 | 37.80 | 38.12 | 37.31 | 37.31 | 82,798 | -1.20(-3.11%) |
Oct 27, 2020 | 39.38 | 39.38 | 38.51 | 38.51 | 42,090 | -0.80(-2.04%) |
Oct 26, 2020 | 39.73 | 39.76 | 38.92 | 39.31 | 98,548 | -0.97(-2.41%) |
Oct 23, 2020 | 40.26 | 40.42 | 40.01 | 40.28 | 53,006 | +0.18(+0.45%) |
Oct 22, 2020 | 39.81 | 40.17 | 39.76 | 40.10 | 62,327 | +0.26(+0.65%) |
Oct 21, 2020 | 40.18 | 40.39 | 39.84 | 39.84 | 38,327 | -0.44(-1.09%) |
Oct 20, 2020 | 40.21 | 40.71 | 40.17 | 40.28 | 49,864 | +0.29(+0.71%) |
Oct 19, 2020 | 40.64 | 40.74 | 39.90 | 39.99 | 56,196 | -0.52(-1.29%) |
Oct 16, 2020 | 40.57 | 40.76 | 40.48 | 40.52 | 58,675 | +0.21(+0.52%) |
Oct 15, 2020 | 39.71 | 40.32 | 39.64 | 40.31 | 58,415 | +0.18(+0.45%) |
Oct 14, 2020 | 40.13 | 40.47 | 40.12 | 40.13 | 65,439 | +0.13(+0.33%) |
Oct 13, 2020 | 40.22 | 40.30 | 39.90 | 39.99 | 51,665 | -0.43(-1.06%) |
Oct 12, 2020 | 40.45 | 40.54 | 40.29 | 40.42 | 82,061 | +0.25(+0.62%) |
Oct 09, 2020 | 40.26 | 40.43 | 40.09 | 40.18 | 218,745 | +0.15(+0.38%) |
Oct 08, 2020 | 39.92 | 40.02 | 39.66 | 40.02 | 49,409 | +0.37(+0.94%) |
Oct 07, 2020 | 39.22 | 39.77 | 39.22 | 39.65 | 91,105 | +0.78(+2.01%) |
Oct 06, 2020 | 39.45 | 39.71 | 38.84 | 38.87 | 55,006 | -0.37(-0.95%) |
Oct 05, 2020 | 38.90 | 39.28 | 38.90 | 39.24 | 43,464 | +0.68(+1.75%) |
Oct 02, 2020 | 37.58 | 38.73 | 37.54 | 38.57 | 116,090 | +0.43(+1.12%) |
Oct 01, 2020 | 38.38 | 38.55 | 37.92 | 38.14 | 56,994 | -0.10(-0.27%) |
Sep 30, 2020 | 38.34 | 38.76 | 37.92 | 38.24 | 38,407 | -0.00(-0.00%) |
Sep 29, 2020 | 38.45 | 38.61 | 38.16 | 38.24 | 40,853 | -0.26(-0.67%) |
Sep 28, 2020 | 38.29 | 38.76 | 38.29 | 38.50 | 55,769 | +0.73(+1.94%) |
Sep 25, 2020 | 37.07 | 37.90 | 37.06 | 37.77 | 50,592 | +0.54(+1.45%) |
Sep 24, 2020 | 37.09 | 37.65 | 36.80 | 37.22 | 48,727 | +0.04(+0.11%) |
Sep 23, 2020 | 37.96 | 38.33 | 37.18 | 37.18 | 84,451 | -0.71(-1.89%) |
Sep 22, 2020 | 37.59 | 37.94 | 37.54 | 37.90 | 51,275 | +0.34(+0.91%) |
Sep 21, 2020 | 38.16 | 38.16 | 37.17 | 37.56 | 155,530 | -1.28(-3.29%) |
Sep 18, 2020 | 39.38 | 39.46 | 38.71 | 38.83 | 340,399 | -0.38(-0.96%) |
Sep 17, 2020 | 38.60 | 39.41 | 38.47 | 39.21 | 77,305 | +0.07(+0.17%) |
Sep 16, 2020 | 38.98 | 39.52 | 38.96 | 39.14 | 145,033 | +0.31(+0.81%) |
Sep 15, 2020 | 39.00 | 39.04 | 38.75 | 38.83 | 108,016 | +0.05(+0.12%) |
Sep 14, 2020 | 38.64 | 38.86 | 38.46 | 38.78 | 78,175 | +0.56(+1.47%) |
Sep 11, 2020 | 37.93 | 38.40 | 37.93 | 38.22 | 34,443 | +0.40(+1.05%) |
Sep 10, 2020 | 38.42 | 38.53 | 37.71 | 37.82 | 55,378 | -0.48(-1.26%) |
Sep 09, 2020 | 38.00 | 38.55 | 38.00 | 38.31 | 68,066 | +0.61(+1.63%) |
Sep 08, 2020 | 38.08 | 38.19 | 37.56 | 37.69 | 100,258 | -0.69(-1.80%) |
Sep 04, 2020 | 38.72 | 38.89 | 37.90 | 38.39 | 104,067 | -0.01(-0.02%) |
Sep 03, 2020 | 39.51 | 39.59 | 38.17 | 38.39 | 112,037 | -1.17(-2.95%) |
Sep 02, 2020 | 39.28 | 39.63 | 38.98 | 39.56 | 123,325 | +0.58(+1.49%) |
Sep 01, 2020 | 38.46 | 38.98 | 38.24 | 38.98 | 94,318 | +0.44(+1.13%) |
Aug 31, 2020 | 38.93 | 38.93 | 38.54 | 38.55 | 65,995 | -0.44(-1.12%) |
Aug 28, 2020 | 38.78 | 38.98 | 38.59 | 38.98 | 60,038 | +0.33(+0.86%) |
Aug 27, 2020 | 38.57 | 38.91 | 38.50 | 38.65 | 60,535 | +0.15(+0.38%) |
Aug 26, 2020 | 38.46 | 38.61 | 38.24 | 38.50 | 53,108 | +0.04(+0.10%) |
Aug 25, 2020 | 38.69 | 38.71 | 38.28 | 38.46 | 241,093 | -0.03(-0.09%) |
Aug 24, 2020 | 38.03 | 38.50 | 37.99 | 38.50 | 88,796 | +0.64(+1.68%) |
Aug 21, 2020 | 37.62 | 37.95 | 37.62 | 37.86 | 39,393 | +0.04(+0.11%) |
Aug 20, 2020 | 37.77 | 37.85 | 37.59 | 37.82 | 84,859 | -0.16(-0.42%) |
Aug 19, 2020 | 38.11 | 38.26 | 37.94 | 37.98 | 51,247 | -0.08(-0.21%) |
Aug 18, 2020 | 38.31 | 38.32 | 38.02 | 38.06 | 272,353 | -0.20(-0.52%) |
Aug 17, 2020 | 38.51 | 38.58 | 38.24 | 38.26 | 51,034 | -0.14(-0.37%) |
Aug 14, 2020 | 38.13 | 38.59 | 37.99 | 38.40 | 72,046 | +0.07(+0.17%) |
Aug 13, 2020 | 38.38 | 38.56 | 38.21 | 38.34 | 148,921 | -0.23(-0.59%) |
Aug 12, 2020 | 38.75 | 38.81 | 38.40 | 38.56 | 91,268 | +0.18(+0.47%) |
Aug 11, 2020 | 38.73 | 38.97 | 38.32 | 38.38 | 185,566 | +0.22(+0.57%) |
Aug 10, 2020 | 37.52 | 38.23 | 37.52 | 38.17 | 183,698 | +0.80(+2.14%) |
Aug 07, 2020 | 36.69 | 37.37 | 36.65 | 37.37 | 48,663 | +0.56(+1.52%) |
Aug 06, 2020 | 36.67 | 36.81 | 36.64 | 36.81 | 52,623 | +0.12(+0.34%) |
Aug 05, 2020 | 36.23 | 36.73 | 36.23 | 36.68 | 60,801 | +0.68(+1.90%) |
Aug 04, 2020 | 35.84 | 36.01 | 35.81 | 36.00 | 71,801 | +0.09(+0.26%) |