Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 0.0440 | 0.0440 | 0.0440 | 0 | -0.00(-2.22%) | |
Oct 28, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Oct 27, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 222 | +0.00(+0.00%) |
Oct 21, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Oct 20, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 51,153 | -0.00(-11.11%) |
Oct 16, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.22%) | |
Oct 13, 2020 | 0.0401 | 0.0401 | 0.0401 | 0 | +0.00(+0.00%) | |
Oct 06, 2020 | 0.0401 | 0.0401 | 0.0401 | 0 | -0.01(-19.80%) | |
Sep 29, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Sep 24, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+24.69%) | |
Sep 17, 2020 | 0.0401 | 0.0401 | 0.0401 | 0 | +0.00(+0.00%) | |
Sep 16, 2020 | 0.0912 | 0.0912 | 0.0400 | 0.0401 | 30,950 | +0.00(+0.25%) |
Sep 15, 2020 | 0.0431 | 0.0431 | 0.0400 | 0.0400 | 9,000 | -0.02(-27.93%) |
Sep 14, 2020 | 0.0500 | 0.0555 | 0.0500 | 0.0555 | 2,580 | +0.01(+11.00%) |
Sep 11, 2020 | 0.0555 | 0.0555 | 0.0500 | 0.0500 | 400 | -0.00(-5.30%) |
Sep 10, 2020 | 0.0500 | 0.0528 | 0.0500 | 0.0528 | 3,000 | -0.00(-4.69%) |
Sep 04, 2020 | 0.0554 | 0.0554 | 0.0554 | 0 | +0.00(+0.00%) | |
Sep 03, 2020 | 0.0401 | 0.0554 | 0.0401 | 0.0554 | 17,108 | +0.02(+38.50%) |
Sep 02, 2020 | 0.0200 | 0.0680 | 0.0200 | 0.0400 | 55,607 | +0.01(+58.10%) |
Aug 31, 2020 | 0.0253 | 0.0253 | 0.0253 | 0 | +0.00(+1.20%) | |
Aug 28, 2020 | 0.0270 | 0.0270 | 0.0250 | 0.0250 | 16,400 | -0.00(-16.67%) |
Aug 27, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,000 | +0.00(+0.00%) |
Aug 25, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.00(-4.15%) | |
Aug 24, 2020 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 505 | +0.01(+25.20%) |
Aug 21, 2020 | 0.0123 | 0.0250 | 0.0123 | 0.0250 | 49,900 | +0.01(+103.25%) |
Aug 11, 2020 | 0.0123 | 0.0123 | 0.0123 | 0 | -0.00(-12.14%) | |
Aug 07, 2020 | 0.0140 | 0.0140 | 0.0140 | 0 | -0.00(-26.32%) |