Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 22.11 | 22.11 | 21.97 | 21.99 | 1,181 | -0.13(-0.59%) |
Oct 29, 2020 | 22.11 | 22.11 | 22.11 | 75 | +0.00(+0.00%) | |
Oct 28, 2020 | 22.34 | 22.34 | 22.07 | 22.11 | 916 | -0.44(-1.94%) |
Oct 27, 2020 | 22.60 | 22.62 | 22.55 | 22.55 | 2,682 | -0.07(-0.32%) |
Oct 26, 2020 | 22.62 | 22.62 | 22.62 | 250 | +0.00(+0.00%) | |
Oct 23, 2020 | 22.59 | 22.62 | 22.49 | 22.62 | 236 | -0.17(-0.74%) |
Oct 22, 2020 | 22.79 | 22.79 | 22.79 | 205 | +0.00(+0.00%) | |
Oct 21, 2020 | 22.82 | 22.82 | 22.79 | 22.79 | 903 | +0.38(+1.69%) |
Oct 20, 2020 | 22.42 | 22.42 | 22.42 | 119 | +0.00(+0.00%) | |
Oct 19, 2020 | 22.60 | 22.60 | 22.42 | 22.42 | 8,904 | -0.35(-1.54%) |
Oct 16, 2020 | 22.78 | 22.78 | 22.74 | 22.77 | 472 | +0.06(+0.26%) |
Oct 15, 2020 | 22.70 | 22.71 | 22.70 | 22.71 | 405 | -0.41(-1.79%) |
Oct 14, 2020 | 23.12 | 23.12 | 23.12 | 31 | +0.00(+0.00%) | |
Oct 13, 2020 | 23.14 | 23.20 | 23.11 | 23.12 | 3,521 | -0.15(-0.63%) |
Oct 12, 2020 | 23.20 | 23.27 | 23.20 | 23.27 | 454 | +0.29(+1.28%) |
Oct 09, 2020 | 22.88 | 22.98 | 22.88 | 22.98 | 5,197 | +0.21(+0.94%) |
Oct 08, 2020 | 22.71 | 22.79 | 22.71 | 22.77 | 1,887 | +0.29(+1.28%) |
Oct 07, 2020 | 22.48 | 22.48 | 22.48 | 54 | +0.00(+0.00%) | |
Oct 06, 2020 | 22.39 | 22.70 | 22.39 | 22.48 | 1,189 | +0.55(+2.51%) |
Oct 05, 2020 | 21.93 | 21.93 | 21.82 | 21.93 | 809 | -0.45(-2.01%) |
Oct 02, 2020 | 22.38 | 22.38 | 22.38 | 231 | +0.00(+0.00%) | |
Oct 01, 2020 | 22.38 | 22.38 | 22.38 | 22.38 | 472 | +0.33(+1.48%) |
Sep 30, 2020 | 21.93 | 22.05 | 21.93 | 22.05 | 962 | +0.30(+1.40%) |
Sep 29, 2020 | 21.69 | 21.74 | 21.66 | 21.74 | 911 | -0.01(-0.06%) |
Sep 28, 2020 | 21.74 | 21.83 | 21.63 | 21.76 | 1,680 | +0.44(+2.07%) |
Sep 25, 2020 | 21.09 | 21.32 | 21.09 | 21.32 | 1,063 | -0.40(-1.82%) |
Sep 24, 2020 | 21.58 | 21.71 | 21.58 | 21.71 | 9,316 | -0.31(-1.41%) |
Sep 23, 2020 | 22.26 | 22.28 | 22.02 | 22.02 | 5,539 | -0.18(-0.83%) |
Sep 22, 2020 | 22.08 | 22.21 | 22.08 | 22.21 | 933 | -0.20(-0.90%) |
Sep 21, 2020 | 22.19 | 22.41 | 22.17 | 22.41 | 1,480 | -0.47(-2.06%) |
Sep 18, 2020 | 22.88 | 22.88 | 22.88 | 78 | +0.00(+0.00%) | |
Sep 17, 2020 | 22.88 | 22.88 | 22.88 | 49 | +0.00(+0.00%) | |
Sep 16, 2020 | 22.93 | 22.93 | 22.75 | 22.88 | 17,616 | +0.29(+1.28%) |
Sep 15, 2020 | 22.59 | 22.59 | 22.59 | 180 | +0.00(+0.00%) | |
Sep 14, 2020 | 22.51 | 22.59 | 22.50 | 22.59 | 426 | +0.37(+1.65%) |
Sep 11, 2020 | 22.21 | 22.44 | 22.21 | 22.22 | 721 | +0.33(+1.51%) |
Sep 10, 2020 | 22.05 | 22.05 | 21.89 | 21.89 | 3,431 | -0.47(-2.10%) |
Sep 09, 2020 | 22.34 | 22.36 | 22.26 | 22.36 | 3,851 | +0.10(+0.46%) |
Sep 08, 2020 | 22.29 | 22.29 | 22.25 | 22.26 | 1,143 | -1.02(-4.38%) |
Sep 04, 2020 | 23.05 | 23.28 | 23.05 | 23.28 | 3,726 | +0.20(+0.88%) |
Sep 03, 2020 | 23.22 | 23.22 | 22.94 | 23.07 | 2,348 | -0.31(-1.31%) |
Sep 02, 2020 | 23.38 | 23.42 | 23.32 | 23.38 | 6,898 | +0.31(+1.33%) |
Sep 01, 2020 | 23.02 | 23.07 | 23.02 | 23.07 | 317 | +0.29(+1.27%) |
Aug 31, 2020 | 22.84 | 22.84 | 22.78 | 22.78 | 358 | -0.25(-1.10%) |
Aug 28, 2020 | 23.09 | 23.10 | 23.04 | 23.04 | 1,562 | +0.32(+1.42%) |
Aug 27, 2020 | 22.72 | 22.72 | 22.72 | 19 | +0.00(+0.00%) | |
Aug 26, 2020 | 22.64 | 22.74 | 22.64 | 22.72 | 350 | -0.28(-1.21%) |
Aug 25, 2020 | 22.88 | 22.99 | 22.88 | 22.99 | 813 | +0.26(+1.16%) |
Aug 24, 2020 | 22.61 | 22.73 | 22.61 | 22.73 | 615 | +0.06(+0.28%) |
Aug 21, 2020 | 22.54 | 22.67 | 22.54 | 22.67 | 961 | +0.02(+0.09%) |
Aug 20, 2020 | 22.50 | 22.65 | 22.44 | 22.65 | 948 | +0.01(+0.07%) |
Aug 19, 2020 | 22.63 | 22.63 | 22.63 | 22.63 | 401 | -0.12(-0.53%) |
Aug 18, 2020 | 22.93 | 22.93 | 22.70 | 22.75 | 3,178 | -0.12(-0.52%) |
Aug 17, 2020 | 22.80 | 22.87 | 22.75 | 22.87 | 855 | +0.25(+1.09%) |
Aug 14, 2020 | 22.62 | 22.63 | 22.55 | 22.62 | 1,081 | +0.07(+0.33%) |
Aug 13, 2020 | 22.51 | 22.61 | 22.48 | 22.55 | 4,091 | +0.16(+0.69%) |
Aug 12, 2020 | 22.43 | 22.47 | 22.40 | 22.40 | 3,504 | -0.03(-0.12%) |
Aug 11, 2020 | 22.55 | 22.72 | 22.42 | 22.42 | 2,382 | -0.21(-0.92%) |
Aug 10, 2020 | 22.65 | 22.65 | 22.63 | 22.63 | 11,040 | -0.01(-0.04%) |
Aug 07, 2020 | 22.85 | 22.85 | 22.57 | 22.64 | 3,846 | -0.34(-1.50%) |
Aug 06, 2020 | 22.98 | 22.98 | 22.94 | 22.98 | 1,549 | -0.12(-0.53%) |
Aug 05, 2020 | 23.10 | 23.10 | 23.10 | 23.10 | 754 | +0.39(+1.71%) |
Aug 04, 2020 | 22.55 | 22.74 | 22.55 | 22.72 | 2,929 | +0.30(+1.35%) |