Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	21.32	21.79	21.23	21.57	566,731	+0.13(+0.59%)
Oct 29, 2020	21.13	21.66	20.72	21.44	592,425	+0.26(+1.24%)
Oct 28, 2020	21.16	21.50	20.62	21.18	626,245	-0.08(-0.36%)
Oct 27, 2020	24.12	24.12	21.22	21.26	781,125	-1.03(-4.63%)
Oct 26, 2020	22.27	22.36	21.82	22.29	345,580	-0.23(-1.01%)
Oct 23, 2020	22.52	22.77	22.20	22.52	494,737	+0.27(+1.24%)
Oct 22, 2020	21.04	22.28	21.04	22.24	565,817	+1.36(+6.50%)
Oct 21, 2020	20.86	21.13	20.78	20.89	288,516	+0.08(+0.37%)
Oct 20, 2020	20.64	21.13	20.64	20.81	192,543	+0.50(+2.46%)
Oct 19, 2020	20.72	21.00	20.24	20.31	289,939	-0.20(-0.99%)
Oct 16, 2020	20.17	20.56	19.21	20.51	352,404	+0.19(+0.96%)
Oct 15, 2020	19.45	20.45	19.45	20.32	390,359	+0.42(+2.13%)
Oct 14, 2020	20.45	20.65	19.89	19.90	466,060	-0.48(-2.37%)
Oct 13, 2020	20.73	20.73	20.20	20.38	379,692	-0.36(-1.75%)
Oct 12, 2020	20.35	20.80	20.16	20.74	314,415	+0.36(+1.74%)
Oct 09, 2020	20.60	20.62	20.12	20.39	403,237	+0.08(+0.42%)
Oct 08, 2020	20.23	20.33	19.85	20.30	310,763	+0.38(+1.91%)
Oct 07, 2020	19.50	20.02	19.35	19.92	592,423	+0.71(+3.70%)
Oct 06, 2020	19.51	20.18	19.13	19.21	833,459	+0.05(+0.27%)
Oct 05, 2020	18.48	19.21	18.33	19.16	346,220	+0.92(+5.06%)
Oct 02, 2020	17.19	18.31	17.17	18.24	352,758	+0.70(+4.00%)
Oct 01, 2020	16.99	17.57	16.74	17.54	559,576	+0.50(+2.93%)
Sep 30, 2020	17.32	17.52	16.82	17.04	542,402	-0.08(-0.49%)
Sep 29, 2020	17.02	17.28	16.75	17.12	413,119	-0.06(-0.34%)
Sep 28, 2020	16.83	17.41	16.83	17.18	339,127	+0.71(+4.31%)
Sep 25, 2020	16.35	16.59	15.87	16.47	371,319	+0.30(+1.88%)
Sep 24, 2020	15.87	16.53	15.62	16.17	515,037	+0.36(+2.30%)
Sep 23, 2020	16.33	16.64	15.76	15.80	581,905	-0.55(-3.36%)
Sep 22, 2020	16.90	17.03	16.18	16.35	662,898	-0.54(-3.20%)
Sep 21, 2020	17.67	18.31	16.62	16.89	876,493	-1.33(-7.29%)
Sep 18, 2020	19.02	19.03	18.14	18.22	3,424,623	-0.65(-3.45%)
Sep 17, 2020	18.54	19.22	18.53	18.87	696,267	+0.00(+0.00%)
Sep 16, 2020	18.71	19.30	18.33	18.87	730,384	+0.28(+1.50%)
Sep 15, 2020	18.91	18.99	18.45	18.59	555,622	-0.19(-0.99%)
Sep 14, 2020	18.28	18.99	18.26	18.78	706,462	+0.58(+3.21%)
Sep 11, 2020	17.62	18.28	17.45	18.20	722,186	+0.74(+4.22%)
Sep 10, 2020	17.92	18.04	17.45	17.46	412,222	-0.32(-1.81%)
Sep 09, 2020	18.09	18.35	17.62	17.78	467,423	-0.25(-1.36%)
Sep 08, 2020	19.22	19.46	18.03	18.03	811,163	-1.33(-6.86%)
Sep 04, 2020	19.53	19.60	18.92	19.35	330,652	+0.39(+2.05%)
Sep 03, 2020	19.04	19.74	18.90	18.97	412,358	+0.06(+0.31%)
Sep 02, 2020	18.73	19.01	18.53	18.91	406,772	+0.12(+0.63%)
Sep 01, 2020	18.90	19.13	18.64	18.79	551,797	-0.32(-1.68%)
Aug 31, 2020	18.88	19.35	18.79	19.11	616,770	+0.02(+0.09%)
Aug 28, 2020	19.08	19.45	18.76	19.09	426,289	+0.02(+0.09%)
Aug 27, 2020	18.79	19.34	18.79	19.08	350,430	+0.36(+1.90%)
Aug 26, 2020	19.19	19.41	18.67	18.72	550,393	-0.56(-2.92%)
Aug 25, 2020	19.41	19.67	19.03	19.28	643,016	+0.11(+0.60%)
Aug 24, 2020	18.29	19.22	18.15	19.17	403,090	+1.10(+6.09%)
Aug 21, 2020	18.02	18.22	17.81	18.07	365,289	+0.03(+0.14%)
Aug 20, 2020	18.25	18.40	18.00	18.04	351,544	-0.52(-2.82%)
Aug 19, 2020	18.58	18.84	18.31	18.57	384,476	+0.09(+0.50%)
Aug 18, 2020	19.28	19.28	18.42	18.47	411,700	-0.75(-3.92%)
Aug 17, 2020	19.41	19.41	18.92	19.23	367,694	-0.27(-1.39%)
Aug 14, 2020	19.19	19.75	19.10	19.50	435,037	+0.13(+0.66%)
Aug 13, 2020	19.61	19.73	19.14	19.37	274,744	-0.39(-1.97%)
Aug 12, 2020	20.35	20.35	19.39	19.76	408,401	-0.08(-0.43%)
Aug 11, 2020	19.88	20.58	19.68	19.84	467,687	+0.33(+1.69%)
Aug 10, 2020	19.14	19.90	18.82	19.52	506,455	+0.46(+2.40%)
Aug 07, 2020	18.10	19.08	17.92	19.06	543,088	+0.93(+5.13%)
Aug 06, 2020	18.03	18.42	17.95	18.13	346,491	-0.04(-0.23%)
Aug 05, 2020	17.59	18.20	17.51	18.17	562,900	+0.87(+5.03%)
Aug 04, 2020	17.58	17.82	17.09	17.30	655,525	-0.28(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.